6317 (株)北川鉄工所 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 243 | 249 | 243 | 245 | 70,000 | 2,227.27 |
| 1984-12-27 | 241 | 249 | 240 | 245 | 179,000 | 2,227.27 |
| 1984-12-26 | 236 | 245 | 233 | 240 | 255,000 | 2,181.82 |
| 1984-12-25 | 238 | 240 | 236 | 236 | 435,000 | 2,145.45 |
| 1984-12-24 | 248 | 250 | 235 | 238 | 301,000 | 2,163.64 |
| 1984-12-22 | 243 | 250 | 243 | 250 | 211,000 | 2,272.73 |
| 1984-12-21 | 252 | 254 | 243 | 243 | 445,000 | 2,209.09 |
| 1984-12-20 | 252 | 257 | 252 | 255 | 300,000 | 2,318.18 |
| 1984-12-19 | 257 | 262 | 252 | 255 | 293,000 | 2,318.18 |
| 1984-12-18 | 259 | 263 | 252 | 256 | 391,000 | 2,327.27 |
| 1984-12-17 | 254 | 265 | 253 | 254 | 352,000 | 2,309.09 |
| 1984-12-15 | 268 | 268 | 252 | 252 | 749,000 | 2,290.91 |
| 1984-12-14 | 280 | 280 | 270 | 270 | 619,000 | 2,454.55 |
| 1984-12-13 | 275 | 287 | 274 | 275 | 1,454,000 | 2,500 |
| 1984-12-12 | 271 | 275 | 267 | 274 | 421,000 | 2,490.91 |
| 1984-12-11 | 274 | 278 | 265 | 266 | 542,000 | 2,418.18 |
| 1984-12-10 | 277 | 278 | 266 | 270 | 646,000 | 2,454.55 |
| 1984-12-07 | 289 | 294 | 271 | 272 | 2,249,000 | 2,472.73 |
| 1984-12-06 | 262 | 298 | 262 | 284 | 4,967,000 | 2,581.82 |
| 1984-12-05 | 260 | 265 | 259 | 261 | 827,000 | 2,372.73 |
| 1984-12-04 | 268 | 270 | 257 | 260 | 964,000 | 2,363.64 |
| 1984-12-03 | 273 | 273 | 262 | 265 | 1,046,000 | 2,409.09 |
| 1984-12-01 | 277 | 277 | 268 | 268 | 1,695,000 | 2,436.36 |
| 1984-11-30 | 265 | 283 | 264 | 275 | 6,811,999 | 2,500 |
| 1984-11-29 | 259 | 266 | 257 | 257 | 2,271,000 | 2,336.36 |
| 1984-11-28 | 257 | 259 | 248 | 250 | 1,512,000 | 2,272.73 |
| 1984-11-27 | 261 | 266 | 256 | 256 | 2,018,000 | 2,327.27 |
| 1984-11-26 | 262 | 264 | 258 | 261 | 2,887,000 | 2,372.73 |
| 1984-11-24 | 255 | 260 | 252 | 260 | 2,149,000 | 2,363.64 |
| 1984-11-22 | 245 | 255 | 242 | 250 | 2,314,000 | 2,272.73 |
| 1984-11-21 | 243 | 244 | 240 | 241 | 357,000 | 2,190.91 |
| 1984-11-20 | 247 | 248 | 242 | 242 | 510,000 | 2,200 |
| 1984-11-19 | 248 | 248 | 242 | 248 | 743,000 | 2,254.55 |
| 1984-11-17 | 240 | 249 | 238 | 249 | 1,281,000 | 2,263.64 |
| 1984-11-16 | 238 | 240 | 236 | 236 | 472,000 | 2,145.45 |
| 1984-11-15 | 244 | 245 | 236 | 239 | 973,000 | 2,172.73 |
| 1984-11-14 | 231 | 249 | 230 | 240 | 3,178,000 | 2,181.82 |
| 1984-11-13 | 238 | 239 | 228 | 231 | 579,000 | 2,100 |
| 1984-11-12 | 230 | 248 | 230 | 239 | 2,244,000 | 2,172.73 |
| 1984-11-09 | 216 | 225 | 216 | 222 | 479,000 | 2,018.18 |
| 1984-11-08 | 218 | 220 | 215 | 215 | 75,000 | 1,954.55 |
| 1984-11-07 | 217 | 218 | 215 | 216 | 58,000 | 1,963.64 |
| 1984-11-06 | 217 | 218 | 216 | 216 | 94,000 | 1,963.64 |
| 1984-11-05 | 215 | 219 | 215 | 216 | 34,000 | 1,963.64 |
| 1984-11-02 | 213 | 216 | 212 | 215 | 84,000 | 1,954.55 |
| 1984-11-01 | 216 | 216 | 213 | 213 | 89,000 | 1,936.36 |
| 1984-10-31 | 216 | 219 | 216 | 216 | 36,000 | 1,963.64 |
| 1984-10-30 | 216 | 221 | 214 | 214 | 32,000 | 1,945.45 |
| 1984-10-29 | 222 | 223 | 214 | 221 | 96,000 | 2,009.09 |
| 1984-10-27 | 220 | 225 | 220 | 223 | 70,000 | 2,027.27 |
| 1984-10-26 | 215 | 220 | 212 | 220 | 79,000 | 2,000 |
| 1984-10-25 | 213 | 217 | 212 | 212 | 76,000 | 1,927.27 |
| 1984-10-24 | 218 | 218 | 212 | 212 | 75,000 | 1,927.27 |
| 1984-10-23 | 220 | 223 | 215 | 223 | 208,000 | 2,027.27 |
| 1984-10-22 | 210 | 225 | 210 | 225 | 124,000 | 2,045.45 |
| 1984-10-20 | 210 | 210 | 208 | 210 | 66,000 | 1,909.09 |
| 1984-10-19 | 205 | 210 | 203 | 203 | 93,000 | 1,845.45 |
| 1984-10-18 | 205 | 206 | 203 | 203 | 71,000 | 1,845.45 |
| 1984-10-17 | 205 | 205 | 205 | 205 | 105,000 | 1,863.64 |
| 1984-10-16 | 206 | 206 | 205 | 205 | 85,000 | 1,863.64 |
| 1984-10-15 | 208 | 208 | 205 | 205 | 26,000 | 1,863.64 |
| 1984-10-12 | 208 | 208 | 205 | 205 | 64,000 | 1,863.64 |
| 1984-10-11 | 210 | 210 | 206 | 207 | 47,000 | 1,881.82 |
| 1984-10-09 | 209 | 210 | 206 | 209 | 38,000 | 1,900 |
| 1984-10-08 | 207 | 208 | 205 | 206 | 138,000 | 1,872.73 |
| 1984-10-06 | 209 | 209 | 207 | 207 | 43,000 | 1,881.82 |
| 1984-10-05 | 210 | 210 | 207 | 208 | 47,000 | 1,890.91 |
| 1984-10-04 | 219 | 219 | 205 | 205 | 106,000 | 1,863.64 |
| 1984-10-03 | 210 | 215 | 205 | 215 | 165,000 | 1,954.55 |
| 1984-10-02 | 206 | 211 | 206 | 207 | 74,000 | 1,881.82 |
| 1984-10-01 | 210 | 210 | 206 | 207 | 95,000 | 1,881.82 |
| 1984-09-29 | 206 | 210 | 206 | 210 | 62,000 | 1,909.09 |
| 1984-09-28 | 206 | 209 | 205 | 206 | 122,000 | 1,872.73 |
| 1984-09-27 | 213 | 213 | 205 | 205 | 129,000 | 1,863.64 |
| 1984-09-26 | 216 | 216 | 214 | 214 | 142,000 | 1,945.45 |
| 1984-09-25 | 216 | 217 | 215 | 216 | 89,000 | 1,963.64 |
| 1984-09-22 | 216 | 219 | 216 | 216 | 54,000 | 1,963.64 |
| 1984-09-21 | 220 | 223 | 217 | 217 | 64,000 | 1,972.73 |
| 1984-09-20 | 216 | 220 | 216 | 217 | 98,000 | 1,972.73 |
| 1984-09-19 | 218 | 221 | 216 | 216 | 172,000 | 1,963.64 |
| 1984-09-18 | 225 | 225 | 220 | 220 | 46,000 | 2,000 |
| 1984-09-17 | 221 | 228 | 221 | 225 | 128,000 | 2,045.45 |
| 1984-09-14 | 218 | 220 | 216 | 220 | 246,000 | 2,000 |
| 1984-09-13 | 227 | 227 | 218 | 218 | 139,000 | 1,981.82 |
| 1984-09-12 | 228 | 229 | 227 | 228 | 68,000 | 2,072.73 |
| 1984-09-11 | 229 | 233 | 227 | 227 | 161,000 | 2,063.64 |
| 1984-09-10 | 236 | 236 | 226 | 226 | 234,000 | 2,054.55 |
| 1984-09-07 | 220 | 240 | 220 | 235 | 638,000 | 2,136.36 |
| 1984-09-06 | 216 | 225 | 216 | 220 | 186,000 | 2,000 |
| 1984-09-05 | 216 | 220 | 216 | 216 | 124,000 | 1,963.64 |
| 1984-09-04 | 226 | 226 | 220 | 220 | 115,000 | 2,000 |
| 1984-09-03 | 222 | 226 | 222 | 222 | 119,000 | 2,018.18 |
| 1984-09-01 | 221 | 222 | 220 | 221 | 112,000 | 2,009.09 |
| 1984-08-31 | 222 | 225 | 219 | 220 | 147,000 | 2,000 |
| 1984-08-30 | 220 | 224 | 217 | 219 | 120,000 | 1,990.91 |
| 1984-08-29 | 225 | 226 | 225 | 225 | 130,000 | 2,045.45 |
| 1984-08-28 | 228 | 230 | 225 | 225 | 89,000 | 2,045.45 |
| 1984-08-27 | 229 | 230 | 228 | 228 | 218,000 | 2,072.73 |
| 1984-08-25 | 230 | 230 | 229 | 229 | 88,000 | 2,081.82 |
| 1984-08-24 | 230 | 234 | 227 | 227 | 367,000 | 2,063.64 |
| 1984-08-23 | 218 | 230 | 218 | 227 | 268,000 | 2,063.64 |
| 1984-08-22 | 219 | 221 | 215 | 218 | 182,000 | 1,981.82 |
| 1984-08-21 | 217 | 219 | 215 | 216 | 177,000 | 1,963.64 |
| 1984-08-20 | 223 | 223 | 216 | 219 | 89,000 | 1,990.91 |
| 1984-08-18 | 215 | 219 | 214 | 219 | 75,000 | 1,990.91 |
| 1984-08-17 | 219 | 219 | 215 | 215 | 181,000 | 1,954.55 |
| 1984-08-16 | 222 | 225 | 218 | 218 | 125,000 | 1,981.82 |
| 1984-08-15 | 221 | 225 | 218 | 223 | 111,000 | 2,027.27 |
| 1984-08-14 | 226 | 226 | 220 | 222 | 123,000 | 2,018.18 |
| 1984-08-13 | 225 | 225 | 225 | 225 | 57,000 | 2,045.45 |
| 1984-08-10 | 221 | 228 | 221 | 228 | 152,000 | 2,072.73 |
| 1984-08-09 | 225 | 229 | 223 | 225 | 93,000 | 2,045.45 |
| 1984-08-08 | 228 | 230 | 225 | 229 | 124,000 | 2,081.82 |
| 1984-08-07 | 222 | 230 | 222 | 225 | 215,000 | 2,045.45 |
| 1984-08-06 | 225 | 227 | 221 | 222 | 186,000 | 2,018.18 |
| 1984-08-04 | 230 | 230 | 221 | 225 | 350,000 | 2,045.45 |
| 1984-08-03 | 230 | 233 | 226 | 231 | 331,000 | 2,100 |
| 1984-08-02 | 240 | 240 | 225 | 226 | 652,000 | 2,054.55 |
| 1984-08-01 | 250 | 250 | 236 | 237 | 2,192,000 | 2,154.55 |
| 1984-07-31 | 250 | 263 | 242 | 244 | 5,781,999 | 2,218.18 |
| 1984-07-30 | 229 | 235 | 226 | 234 | 1,313,000 | 2,127.27 |
| 1984-07-28 | 226 | 228 | 221 | 228 | 270,000 | 2,072.73 |
| 1984-07-27 | 230 | 230 | 221 | 221 | 449,000 | 2,009.09 |
| 1984-07-26 | 215 | 230 | 215 | 229 | 438,000 | 2,081.82 |
| 1984-07-25 | 211 | 215 | 210 | 215 | 75,000 | 1,954.55 |
| 1984-07-24 | 209 | 210 | 205 | 210 | 177,000 | 1,909.09 |
| 1984-07-23 | 217 | 218 | 209 | 210 | 159,000 | 1,909.09 |
| 1984-07-21 | 223 | 224 | 215 | 215 | 178,000 | 1,954.55 |
| 1984-07-20 | 222 | 224 | 221 | 222 | 333,000 | 2,018.18 |
| 1984-07-19 | 226 | 226 | 221 | 223 | 348,000 | 2,027.27 |
| 1984-07-18 | 233 | 233 | 226 | 226 | 1,045,000 | 2,054.55 |
| 1984-07-17 | 230 | 235 | 227 | 233 | 2,732,000 | 2,118.18 |
| 1984-07-16 | 220 | 225 | 220 | 221 | 902,000 | 2,009.09 |
| 1984-07-13 | 218 | 219 | 213 | 219 | 330,000 | 1,990.91 |
| 1984-07-12 | 213 | 213 | 211 | 211 | 107,000 | 1,918.18 |
| 1984-07-11 | 216 | 218 | 213 | 213 | 141,000 | 1,936.36 |
| 1984-07-10 | 217 | 219 | 214 | 215 | 236,000 | 1,954.55 |
| 1984-07-09 | 211 | 219 | 210 | 217 | 236,000 | 1,972.73 |
| 1984-07-07 | 210 | 211 | 209 | 209 | 88,000 | 1,900 |
| 1984-07-06 | 210 | 215 | 209 | 209 | 189,000 | 1,900 |
| 1984-07-05 | 212 | 215 | 210 | 210 | 162,000 | 1,909.09 |
| 1984-07-04 | 213 | 213 | 210 | 212 | 88,000 | 1,927.27 |
| 1984-07-03 | 213 | 214 | 209 | 213 | 188,000 | 1,936.36 |
| 1984-07-02 | 215 | 219 | 213 | 214 | 156,000 | 1,945.45 |
| 1984-06-30 | 210 | 215 | 209 | 215 | 113,000 | 1,954.55 |
| 1984-06-29 | 210 | 211 | 209 | 209 | 155,000 | 1,900 |
| 1984-06-28 | 213 | 213 | 210 | 211 | 202,000 | 1,918.18 |
| 1984-06-27 | 209 | 215 | 209 | 212 | 138,000 | 1,927.27 |
| 1984-06-26 | 212 | 215 | 208 | 209 | 165,000 | 1,900 |
| 1984-06-25 | 215 | 216 | 212 | 213 | 104,000 | 1,936.36 |
| 1984-06-23 | 223 | 223 | 215 | 215 | 358,000 | 1,954.55 |
| 1984-06-22 | 216 | 220 | 215 | 220 | 514,000 | 2,000 |
| 1984-06-21 | 220 | 220 | 211 | 212 | 340,000 | 1,927.27 |
| 1984-06-20 | 225 | 226 | 216 | 218 | 1,173,000 | 1,981.82 |
| 1984-06-19 | 210 | 228 | 210 | 224 | 2,797,000 | 2,036.36 |
| 1984-06-18 | 209 | 211 | 205 | 209 | 370,000 | 1,900 |
| 1984-06-16 | 202 | 208 | 201 | 205 | 78,000 | 1,863.64 |
| 1984-06-15 | 200 | 203 | 200 | 201 | 87,000 | 1,827.27 |
| 1984-06-14 | 206 | 208 | 202 | 205 | 271,000 | 1,863.64 |
| 1984-06-13 | 200 | 209 | 200 | 208 | 384,000 | 1,890.91 |
| 1984-06-12 | 199 | 200 | 197 | 198 | 134,000 | 1,800 |
| 1984-06-11 | 201 | 201 | 198 | 200 | 43,000 | 1,818.18 |
| 1984-06-08 | 200 | 201 | 196 | 196 | 83,000 | 1,781.82 |
| 1984-06-07 | 200 | 202 | 200 | 201 | 94,000 | 1,827.27 |
| 1984-06-06 | 202 | 202 | 200 | 200 | 66,000 | 1,818.18 |
| 1984-06-05 | 200 | 203 | 200 | 202 | 97,000 | 1,836.36 |
| 1984-06-04 | 200 | 201 | 196 | 200 | 111,000 | 1,818.18 |
| 1984-06-02 | 198 | 200 | 196 | 200 | 77,000 | 1,818.18 |
| 1984-06-01 | 195 | 200 | 195 | 198 | 97,000 | 1,800 |
| 1984-05-31 | 202 | 202 | 195 | 200 | 88,000 | 1,818.18 |
| 1984-05-30 | 200 | 203 | 200 | 202 | 98,000 | 1,836.36 |
| 1984-05-29 | 196 | 203 | 195 | 195 | 80,000 | 1,772.73 |
| 1984-05-28 | 197 | 199 | 191 | 191 | 140,000 | 1,736.36 |
| 1984-05-26 | 200 | 202 | 200 | 202 | 55,000 | 1,836.36 |
| 1984-05-25 | 198 | 203 | 196 | 203 | 214,000 | 1,845.45 |
| 1984-05-24 | 204 | 205 | 200 | 200 | 172,000 | 1,818.18 |
| 1984-05-23 | 203 | 205 | 203 | 204 | 182,000 | 1,854.55 |
| 1984-05-22 | 200 | 207 | 200 | 202 | 335,000 | 1,836.36 |
| 1984-05-21 | 209 | 214 | 206 | 210 | 1,102,000 | 1,909.09 |
| 1984-05-19 | 200 | 210 | 200 | 210 | 1,168,000 | 1,909.09 |
| 1984-05-18 | 195 | 201 | 194 | 200 | 255,000 | 1,818.18 |
| 1984-05-17 | 200 | 202 | 195 | 195 | 612,000 | 1,772.73 |
| 1984-05-16 | 193 | 205 | 193 | 201 | 800,000 | 1,827.27 |
| 1984-05-15 | 191 | 193 | 190 | 192 | 205,000 | 1,745.45 |
| 1984-05-14 | 194 | 194 | 191 | 191 | 115,000 | 1,736.36 |
| 1984-05-11 | 190 | 194 | 190 | 191 | 73,000 | 1,736.36 |
| 1984-05-10 | 193 | 195 | 190 | 190 | 85,000 | 1,727.27 |
| 1984-05-09 | 189 | 193 | 189 | 193 | 117,000 | 1,754.55 |
| 1984-05-08 | 191 | 191 | 187 | 189 | 99,000 | 1,718.18 |
| 1984-05-07 | 187 | 193 | 187 | 193 | 109,000 | 1,754.55 |
| 1984-05-04 | 184 | 187 | 184 | 187 | 117,000 | 1,700 |
| 1984-05-02 | 184 | 184 | 182 | 184 | 261,000 | 1,672.73 |
| 1984-05-01 | 188 | 188 | 183 | 184 | 329,000 | 1,672.73 |
| 1984-04-28 | 187 | 187 | 185 | 187 | 39,000 | 1,700 |
| 1984-04-27 | 185 | 188 | 184 | 185 | 58,000 | 1,681.82 |
| 1984-04-26 | 190 | 190 | 186 | 186 | 48,000 | 1,690.91 |
| 1984-04-25 | 186 | 187 | 185 | 186 | 36,000 | 1,690.91 |
| 1984-04-24 | 184 | 185 | 184 | 184 | 26,000 | 1,672.73 |
| 1984-04-23 | 185 | 189 | 183 | 183 | 42,000 | 1,663.64 |
| 1984-04-21 | 184 | 185 | 183 | 185 | 38,000 | 1,681.82 |
| 1984-04-20 | 183 | 184 | 183 | 184 | 24,000 | 1,672.73 |
| 1984-04-19 | 185 | 185 | 183 | 183 | 36,000 | 1,663.64 |
| 1984-04-18 | 184 | 184 | 183 | 183 | 36,000 | 1,663.64 |
| 1984-04-17 | 185 | 189 | 184 | 184 | 40,000 | 1,672.73 |
| 1984-04-16 | 188 | 189 | 188 | 188 | 14,000 | 1,709.09 |
| 1984-04-13 | 185 | 190 | 185 | 190 | 44,000 | 1,727.27 |
| 1984-04-12 | 190 | 190 | 185 | 185 | 20,000 | 1,681.82 |
| 1984-04-11 | 193 | 194 | 190 | 190 | 100,000 | 1,727.27 |
| 1984-04-10 | 190 | 195 | 189 | 193 | 141,000 | 1,754.55 |
| 1984-04-09 | 185 | 189 | 183 | 187 | 68,000 | 1,700 |
| 1984-04-07 | 180 | 181 | 180 | 181 | 78,000 | 1,645.45 |
| 1984-04-06 | 180 | 180 | 180 | 180 | 36,000 | 1,636.36 |
| 1984-04-05 | 180 | 182 | 179 | 180 | 108,000 | 1,636.36 |
| 1984-04-04 | 180 | 180 | 179 | 180 | 118,000 | 1,636.36 |
| 1984-04-03 | 180 | 180 | 179 | 179 | 81,000 | 1,627.27 |
| 1984-04-02 | 181 | 182 | 179 | 179 | 103,000 | 1,627.27 |
| 1984-03-31 | 180 | 180 | 179 | 179 | 29,000 | 1,627.27 |
| 1984-03-30 | 179 | 180 | 178 | 179 | 72,000 | 1,627.27 |
| 1984-03-29 | 180 | 181 | 179 | 179 | 53,000 | 1,627.27 |
| 1984-03-28 | 179 | 180 | 178 | 179 | 42,000 | 1,627.27 |
| 1984-03-27 | 180 | 181 | 180 | 180 | 89,000 | 1,636.36 |
| 1984-03-26 | 180 | 181 | 180 | 180 | 49,000 | 1,636.36 |
| 1984-03-24 | 180 | 181 | 180 | 181 | 33,000 | 1,645.45 |
| 1984-03-23 | 180 | 181 | 180 | 181 | 27,000 | 1,645.45 |
| 1984-03-22 | 180 | 182 | 179 | 181 | 75,000 | 1,645.45 |
| 1984-03-19 | 179 | 180 | 179 | 179 | 109,000 | 1,627.27 |
| 1984-03-17 | 180 | 180 | 178 | 178 | 59,000 | 1,618.18 |
| 1984-03-16 | 179 | 183 | 179 | 183 | 58,000 | 1,663.64 |
| 1984-03-15 | 177 | 180 | 177 | 178 | 60,000 | 1,618.18 |
| 1984-03-14 | 178 | 178 | 177 | 177 | 80,000 | 1,609.09 |
| 1984-03-13 | 177 | 178 | 177 | 178 | 52,000 | 1,618.18 |
| 1984-03-12 | 178 | 178 | 177 | 177 | 43,000 | 1,609.09 |
| 1984-03-09 | 178 | 178 | 177 | 177 | 44,000 | 1,609.09 |
| 1984-03-08 | 178 | 178 | 178 | 178 | 53,000 | 1,618.18 |
| 1984-03-06 | 180 | 180 | 179 | 179 | 64,000 | 1,627.27 |
| 1984-03-05 | 180 | 180 | 180 | 180 | 44,000 | 1,636.36 |
| 1984-03-03 | 180 | 181 | 180 | 180 | 46,000 | 1,636.36 |
| 1984-03-02 | 181 | 181 | 178 | 179 | 111,000 | 1,627.27 |
| 1984-03-01 | 184 | 184 | 181 | 181 | 84,000 | 1,645.45 |
| 1984-02-29 | 185 | 185 | 184 | 184 | 66,000 | 1,672.73 |
| 1984-02-28 | 185 | 185 | 185 | 185 | 48,000 | 1,681.82 |
| 1984-02-27 | 187 | 187 | 184 | 185 | 92,000 | 1,681.82 |
| 1984-02-25 | 186 | 187 | 186 | 186 | 64,000 | 1,690.91 |
| 1984-02-24 | 188 | 188 | 186 | 186 | 86,000 | 1,690.91 |
| 1984-02-23 | 188 | 189 | 188 | 188 | 62,000 | 1,709.09 |
| 1984-02-22 | 188 | 190 | 188 | 188 | 68,000 | 1,709.09 |
| 1984-02-21 | 190 | 190 | 188 | 188 | 42,000 | 1,709.09 |
| 1984-02-20 | 188 | 189 | 187 | 188 | 37,000 | 1,709.09 |
| 1984-02-18 | 188 | 190 | 187 | 189 | 48,000 | 1,718.18 |
| 1984-02-17 | 189 | 192 | 189 | 189 | 21,000 | 1,718.18 |
| 1984-02-16 | 190 | 190 | 188 | 190 | 27,000 | 1,727.27 |
| 1984-02-15 | 192 | 192 | 188 | 189 | 70,000 | 1,718.18 |
| 1984-02-14 | 196 | 196 | 191 | 192 | 40,000 | 1,745.45 |
| 1984-02-13 | 189 | 200 | 189 | 200 | 67,000 | 1,818.18 |
| 1984-02-10 | 189 | 189 | 188 | 189 | 91,000 | 1,718.18 |
| 1984-02-09 | 188 | 189 | 188 | 188 | 57,000 | 1,709.09 |
| 1984-02-08 | 190 | 190 | 189 | 189 | 58,000 | 1,718.18 |
| 1984-02-07 | 191 | 191 | 188 | 190 | 40,000 | 1,727.27 |
| 1984-02-06 | 188 | 189 | 188 | 188 | 32,000 | 1,709.09 |
| 1984-02-04 | 188 | 189 | 188 | 188 | 72,000 | 1,709.09 |
| 1984-02-03 | 191 | 191 | 188 | 188 | 184,000 | 1,709.09 |
| 1984-02-02 | 192 | 192 | 191 | 191 | 147,000 | 1,736.36 |
| 1984-02-01 | 193 | 195 | 191 | 191 | 124,000 | 1,736.36 |
| 1984-01-31 | 194 | 195 | 192 | 193 | 36,000 | 1,754.55 |
| 1984-01-30 | 195 | 196 | 191 | 191 | 96,000 | 1,736.36 |
| 1984-01-28 | 192 | 196 | 191 | 191 | 94,000 | 1,736.36 |
| 1984-01-27 | 198 | 198 | 194 | 194 | 145,000 | 1,763.64 |
| 1984-01-26 | 201 | 204 | 199 | 199 | 195,000 | 1,809.09 |
| 1984-01-25 | 200 | 205 | 200 | 204 | 381,000 | 1,854.55 |
| 1984-01-24 | 197 | 200 | 195 | 198 | 141,000 | 1,800 |
| 1984-01-23 | 190 | 198 | 190 | 195 | 61,000 | 1,772.73 |
| 1984-01-20 | 200 | 200 | 195 | 195 | 47,000 | 1,772.73 |
| 1984-01-19 | 191 | 200 | 191 | 200 | 171,000 | 1,818.18 |
| 1984-01-18 | 201 | 201 | 196 | 198 | 147,000 | 1,800 |
| 1984-01-17 | 204 | 204 | 200 | 201 | 118,000 | 1,827.27 |
| 1984-01-13 | 204 | 204 | 204 | 204 | 58,000 | 1,854.55 |
| 1984-01-12 | 204 | 205 | 203 | 203 | 157,000 | 1,845.45 |
| 1984-01-11 | 204 | 206 | 203 | 206 | 255,000 | 1,872.73 |
| 1984-01-10 | 204 | 207 | 203 | 203 | 509,000 | 1,845.45 |
| 1984-01-09 | 203 | 204 | 202 | 203 | 252,000 | 1,845.45 |
| 1984-01-07 | 207 | 207 | 200 | 200 | 745,000 | 1,818.18 |
| 1984-01-06 | 201 | 207 | 200 | 207 | 1,317,000 | 1,881.82 |
| 1984-01-05 | 194 | 198 | 193 | 198 | 637,000 | 1,800 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1992-03-26]1株→1.1株
