6317 (株)北川鉄工所 の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 275 | 281 | 275 | 275 | 178,000 | 2,500 |
| 1986-12-26 | 278 | 278 | 276 | 278 | 151,000 | 2,527.27 |
| 1986-12-25 | 276 | 280 | 275 | 276 | 86,000 | 2,509.09 |
| 1986-12-24 | 276 | 280 | 274 | 275 | 141,000 | 2,500 |
| 1986-12-23 | 280 | 281 | 275 | 276 | 96,000 | 2,509.09 |
| 1986-12-22 | 286 | 286 | 283 | 285 | 102,000 | 2,590.91 |
| 1986-12-19 | 284 | 287 | 283 | 287 | 78,000 | 2,609.09 |
| 1986-12-18 | 295 | 295 | 281 | 283 | 63,000 | 2,572.73 |
| 1986-12-17 | 292 | 293 | 292 | 292 | 76,000 | 2,654.55 |
| 1986-12-16 | 296 | 297 | 295 | 295 | 61,000 | 2,681.82 |
| 1986-12-15 | 296 | 298 | 296 | 296 | 54,000 | 2,690.91 |
| 1986-12-12 | 299 | 303 | 296 | 296 | 144,000 | 2,690.91 |
| 1986-12-11 | 300 | 304 | 300 | 300 | 127,000 | 2,727.27 |
| 1986-12-10 | 302 | 303 | 300 | 300 | 62,000 | 2,727.27 |
| 1986-12-09 | 300 | 305 | 300 | 301 | 91,000 | 2,736.36 |
| 1986-12-08 | 302 | 307 | 302 | 306 | 148,000 | 2,781.82 |
| 1986-12-06 | 300 | 301 | 297 | 298 | 98,000 | 2,709.09 |
| 1986-12-05 | 300 | 303 | 296 | 301 | 129,000 | 2,736.36 |
| 1986-12-04 | 300 | 302 | 300 | 300 | 135,000 | 2,727.27 |
| 1986-12-03 | 303 | 303 | 295 | 295 | 100,000 | 2,681.82 |
| 1986-12-02 | 304 | 305 | 300 | 303 | 126,000 | 2,754.55 |
| 1986-12-01 | 308 | 308 | 301 | 304 | 86,000 | 2,763.64 |
| 1986-11-29 | 290 | 305 | 290 | 305 | 251,000 | 2,772.73 |
| 1986-11-28 | 282 | 289 | 282 | 289 | 128,000 | 2,627.27 |
| 1986-11-27 | 281 | 285 | 280 | 285 | 147,000 | 2,590.91 |
| 1986-11-26 | 280 | 285 | 277 | 280 | 213,000 | 2,545.45 |
| 1986-11-25 | 282 | 285 | 278 | 284 | 98,000 | 2,581.82 |
| 1986-11-22 | 285 | 288 | 282 | 282 | 143,000 | 2,563.64 |
| 1986-11-21 | 295 | 295 | 280 | 285 | 234,000 | 2,590.91 |
| 1986-11-20 | 296 | 299 | 295 | 296 | 78,000 | 2,690.91 |
| 1986-11-19 | 295 | 296 | 285 | 295 | 145,000 | 2,681.82 |
| 1986-11-18 | 296 | 297 | 296 | 296 | 106,000 | 2,690.91 |
| 1986-11-17 | 299 | 300 | 296 | 296 | 140,000 | 2,690.91 |
| 1986-11-14 | 299 | 300 | 298 | 298 | 71,000 | 2,709.09 |
| 1986-11-13 | 305 | 305 | 298 | 298 | 82,000 | 2,709.09 |
| 1986-11-12 | 297 | 309 | 296 | 305 | 147,000 | 2,772.73 |
| 1986-11-11 | 296 | 303 | 295 | 297 | 97,000 | 2,700 |
| 1986-11-10 | 295 | 299 | 294 | 294 | 134,000 | 2,672.73 |
| 1986-11-07 | 296 | 298 | 287 | 294 | 152,000 | 2,672.73 |
| 1986-11-06 | 280 | 297 | 276 | 297 | 290,000 | 2,700 |
| 1986-11-05 | 274 | 280 | 274 | 275 | 134,000 | 2,500 |
| 1986-11-04 | 272 | 276 | 271 | 271 | 70,000 | 2,463.64 |
| 1986-11-01 | 276 | 276 | 271 | 271 | 64,000 | 2,463.64 |
| 1986-10-31 | 279 | 280 | 270 | 270 | 102,000 | 2,454.55 |
| 1986-10-30 | 275 | 280 | 275 | 276 | 50,000 | 2,509.09 |
| 1986-10-29 | 277 | 277 | 272 | 275 | 41,000 | 2,500 |
| 1986-10-28 | 265 | 278 | 265 | 270 | 53,000 | 2,454.55 |
| 1986-10-27 | 270 | 270 | 265 | 265 | 30,000 | 2,409.09 |
| 1986-10-25 | 263 | 265 | 260 | 265 | 22,000 | 2,409.09 |
| 1986-10-24 | 260 | 262 | 255 | 260 | 132,000 | 2,363.64 |
| 1986-10-23 | 253 | 255 | 251 | 255 | 41,000 | 2,318.18 |
| 1986-10-22 | 257 | 261 | 247 | 248 | 160,000 | 2,254.55 |
| 1986-10-21 | 264 | 265 | 251 | 252 | 91,000 | 2,290.91 |
| 1986-10-20 | 270 | 270 | 260 | 265 | 36,000 | 2,409.09 |
| 1986-10-17 | 268 | 280 | 267 | 270 | 46,000 | 2,454.55 |
| 1986-10-16 | 276 | 280 | 266 | 266 | 44,000 | 2,418.18 |
| 1986-10-15 | 285 | 289 | 280 | 280 | 44,000 | 2,545.45 |
| 1986-10-14 | 293 | 293 | 285 | 285 | 24,000 | 2,590.91 |
| 1986-10-13 | 281 | 292 | 281 | 288 | 52,000 | 2,618.18 |
| 1986-10-09 | 282 | 285 | 280 | 280 | 37,000 | 2,545.45 |
| 1986-10-08 | 271 | 281 | 270 | 280 | 46,000 | 2,545.45 |
| 1986-10-07 | 275 | 285 | 270 | 270 | 43,000 | 2,454.55 |
| 1986-10-06 | 293 | 293 | 279 | 280 | 83,000 | 2,545.45 |
| 1986-10-04 | 274 | 292 | 274 | 290 | 83,000 | 2,636.36 |
| 1986-10-03 | 256 | 279 | 255 | 274 | 114,000 | 2,490.91 |
| 1986-10-02 | 265 | 265 | 245 | 251 | 192,000 | 2,281.82 |
| 1986-10-01 | 285 | 285 | 268 | 268 | 182,000 | 2,436.36 |
| 1986-09-30 | 289 | 290 | 280 | 288 | 105,000 | 2,618.18 |
| 1986-09-29 | 296 | 296 | 290 | 290 | 68,000 | 2,636.36 |
| 1986-09-27 | 298 | 305 | 295 | 296 | 33,000 | 2,690.91 |
| 1986-09-26 | 300 | 305 | 298 | 305 | 207,000 | 2,772.73 |
| 1986-09-25 | 310 | 315 | 301 | 305 | 73,000 | 2,772.73 |
| 1986-09-24 | 301 | 307 | 300 | 300 | 56,000 | 2,727.27 |
| 1986-09-22 | 292 | 298 | 290 | 295 | 60,000 | 2,681.82 |
| 1986-09-19 | 300 | 304 | 292 | 292 | 146,000 | 2,654.55 |
| 1986-09-18 | 302 | 308 | 300 | 300 | 101,000 | 2,727.27 |
| 1986-09-17 | 310 | 315 | 300 | 311 | 78,000 | 2,827.27 |
| 1986-09-16 | 325 | 325 | 310 | 310 | 65,000 | 2,818.18 |
| 1986-09-12 | 320 | 325 | 320 | 325 | 133,000 | 2,954.55 |
| 1986-09-11 | 330 | 339 | 329 | 335 | 109,000 | 3,045.45 |
| 1986-09-10 | 322 | 330 | 322 | 325 | 86,000 | 2,954.55 |
| 1986-09-09 | 321 | 325 | 320 | 321 | 90,000 | 2,918.18 |
| 1986-09-08 | 320 | 325 | 320 | 321 | 72,000 | 2,918.18 |
| 1986-09-06 | 320 | 320 | 317 | 320 | 113,000 | 2,909.09 |
| 1986-09-05 | 328 | 328 | 321 | 321 | 148,000 | 2,918.18 |
| 1986-09-04 | 330 | 330 | 326 | 328 | 51,000 | 2,981.82 |
| 1986-09-03 | 333 | 335 | 328 | 331 | 86,000 | 3,009.09 |
| 1986-09-02 | 333 | 333 | 331 | 331 | 83,000 | 3,009.09 |
| 1986-09-01 | 330 | 335 | 328 | 330 | 145,000 | 3,000 |
| 1986-08-30 | 330 | 335 | 330 | 335 | 78,000 | 3,045.45 |
| 1986-08-29 | 330 | 339 | 330 | 331 | 95,000 | 3,009.09 |
| 1986-08-28 | 333 | 340 | 330 | 330 | 139,000 | 3,000 |
| 1986-08-27 | 330 | 340 | 330 | 340 | 198,000 | 3,090.91 |
| 1986-08-26 | 330 | 340 | 328 | 335 | 184,000 | 3,045.45 |
| 1986-08-25 | 328 | 330 | 328 | 330 | 90,000 | 3,000 |
| 1986-08-23 | 320 | 328 | 320 | 320 | 149,000 | 2,909.09 |
| 1986-08-22 | 330 | 335 | 320 | 328 | 250,000 | 2,981.82 |
| 1986-08-21 | 345 | 345 | 335 | 335 | 231,000 | 3,045.45 |
| 1986-08-20 | 345 | 350 | 342 | 342 | 157,000 | 3,109.09 |
| 1986-08-19 | 360 | 363 | 350 | 350 | 153,000 | 3,181.82 |
| 1986-08-18 | 367 | 367 | 357 | 358 | 205,000 | 3,254.55 |
| 1986-08-15 | 341 | 359 | 340 | 357 | 227,000 | 3,245.45 |
| 1986-08-14 | 348 | 349 | 341 | 341 | 134,000 | 3,100 |
| 1986-08-13 | 349 | 350 | 345 | 348 | 164,000 | 3,163.64 |
| 1986-08-12 | 350 | 353 | 340 | 340 | 332,000 | 3,090.91 |
| 1986-08-11 | 350 | 354 | 350 | 353 | 65,000 | 3,209.09 |
| 1986-08-08 | 352 | 359 | 347 | 348 | 135,000 | 3,163.64 |
| 1986-08-07 | 365 | 365 | 350 | 350 | 126,000 | 3,181.82 |
| 1986-08-06 | 357 | 359 | 342 | 342 | 138,000 | 3,109.09 |
| 1986-08-05 | 346 | 353 | 345 | 352 | 238,000 | 3,200 |
| 1986-08-04 | 340 | 355 | 340 | 346 | 116,000 | 3,145.45 |
| 1986-08-02 | 340 | 350 | 339 | 340 | 183,000 | 3,090.91 |
| 1986-08-01 | 350 | 350 | 337 | 340 | 353,000 | 3,090.91 |
| 1986-07-31 | 350 | 360 | 350 | 350 | 374,000 | 3,181.82 |
| 1986-07-30 | 365 | 368 | 355 | 355 | 318,000 | 3,227.27 |
| 1986-07-29 | 370 | 371 | 365 | 365 | 239,000 | 3,318.18 |
| 1986-07-28 | 370 | 375 | 368 | 375 | 201,000 | 3,409.09 |
| 1986-07-26 | 365 | 370 | 365 | 368 | 205,000 | 3,345.45 |
| 1986-07-25 | 381 | 385 | 375 | 378 | 286,000 | 3,436.36 |
| 1986-07-24 | 383 | 388 | 380 | 381 | 284,000 | 3,463.64 |
| 1986-07-23 | 390 | 390 | 380 | 380 | 522,000 | 3,454.55 |
| 1986-07-22 | 380 | 381 | 371 | 380 | 397,000 | 3,454.55 |
| 1986-07-21 | 390 | 393 | 365 | 379 | 355,000 | 3,445.45 |
| 1986-07-19 | 390 | 390 | 383 | 390 | 242,000 | 3,545.45 |
| 1986-07-18 | 386 | 390 | 380 | 380 | 401,000 | 3,454.55 |
| 1986-07-17 | 388 | 390 | 380 | 386 | 564,000 | 3,509.09 |
| 1986-07-16 | 390 | 390 | 378 | 378 | 579,000 | 3,436.36 |
| 1986-07-15 | 393 | 400 | 391 | 394 | 669,000 | 3,581.82 |
| 1986-07-14 | 405 | 405 | 390 | 391 | 494,000 | 3,554.55 |
| 1986-07-11 | 405 | 407 | 395 | 402 | 1,272,000 | 3,654.55 |
| 1986-07-10 | 410 | 413 | 390 | 390 | 2,353,000 | 3,545.45 |
| 1986-07-09 | 401 | 405 | 380 | 405 | 2,668,000 | 3,681.82 |
| 1986-07-08 | 378 | 404 | 368 | 403 | 3,358,000 | 3,663.64 |
| 1986-07-07 | 377 | 380 | 375 | 380 | 573,000 | 3,454.55 |
| 1986-07-05 | 376 | 379 | 372 | 374 | 318,000 | 3,400 |
| 1986-07-04 | 383 | 383 | 371 | 371 | 1,023,000 | 3,372.73 |
| 1986-07-03 | 360 | 384 | 360 | 381 | 1,925,000 | 3,463.64 |
| 1986-07-02 | 360 | 360 | 355 | 357 | 320,000 | 3,245.45 |
| 1986-07-01 | 355 | 360 | 354 | 355 | 350,000 | 3,227.27 |
| 1986-06-30 | 363 | 363 | 360 | 362 | 314,000 | 3,290.91 |
| 1986-06-28 | 354 | 359 | 354 | 359 | 95,000 | 3,263.64 |
| 1986-06-27 | 354 | 356 | 353 | 354 | 242,000 | 3,218.18 |
| 1986-06-26 | 360 | 360 | 352 | 352 | 250,000 | 3,200 |
| 1986-06-25 | 360 | 362 | 354 | 354 | 219,000 | 3,218.18 |
| 1986-06-24 | 365 | 365 | 361 | 361 | 174,000 | 3,281.82 |
| 1986-06-23 | 368 | 368 | 360 | 360 | 321,000 | 3,272.73 |
| 1986-06-21 | 353 | 358 | 353 | 354 | 173,000 | 3,218.18 |
| 1986-06-20 | 370 | 370 | 358 | 358 | 449,000 | 3,254.55 |
| 1986-06-19 | 350 | 365 | 350 | 365 | 543,000 | 3,318.18 |
| 1986-06-18 | 350 | 350 | 348 | 349 | 191,000 | 3,172.73 |
| 1986-06-17 | 355 | 356 | 350 | 350 | 257,000 | 3,181.82 |
| 1986-06-16 | 352 | 358 | 350 | 350 | 172,000 | 3,181.82 |
| 1986-06-13 | 353 | 356 | 350 | 350 | 281,000 | 3,181.82 |
| 1986-06-12 | 356 | 359 | 350 | 353 | 297,000 | 3,209.09 |
| 1986-06-11 | 358 | 365 | 357 | 357 | 290,000 | 3,245.45 |
| 1986-06-10 | 352 | 357 | 351 | 355 | 388,000 | 3,227.27 |
| 1986-06-09 | 370 | 370 | 356 | 358 | 560,000 | 3,254.55 |
| 1986-06-07 | 349 | 366 | 346 | 356 | 366,000 | 3,236.36 |
| 1986-06-06 | 345 | 349 | 345 | 345 | 323,000 | 3,136.36 |
| 1986-06-05 | 350 | 351 | 345 | 345 | 336,000 | 3,136.36 |
| 1986-06-04 | 350 | 353 | 346 | 350 | 307,000 | 3,181.82 |
| 1986-06-03 | 354 | 355 | 345 | 345 | 389,000 | 3,136.36 |
| 1986-06-02 | 355 | 358 | 350 | 355 | 317,000 | 3,227.27 |
| 1986-05-31 | 355 | 359 | 351 | 355 | 283,000 | 3,227.27 |
| 1986-05-30 | 364 | 365 | 354 | 355 | 311,000 | 3,227.27 |
| 1986-05-29 | 369 | 372 | 360 | 362 | 685,000 | 3,290.91 |
| 1986-05-28 | 370 | 370 | 357 | 369 | 1,528,000 | 3,354.55 |
| 1986-05-27 | 380 | 380 | 365 | 366 | 1,241,000 | 3,327.27 |
| 1986-05-26 | 374 | 380 | 373 | 377 | 2,167,000 | 3,427.27 |
| 1986-05-24 | 370 | 370 | 366 | 370 | 1,527,000 | 3,363.64 |
| 1986-05-23 | 356 | 371 | 355 | 364 | 3,871,000 | 3,309.09 |
| 1986-05-22 | 350 | 359 | 346 | 352 | 1,436,000 | 3,200 |
| 1986-05-21 | 347 | 350 | 340 | 349 | 518,000 | 3,172.73 |
| 1986-05-20 | 350 | 350 | 340 | 345 | 461,000 | 3,136.36 |
| 1986-05-19 | 348 | 354 | 348 | 348 | 1,229,000 | 3,163.64 |
| 1986-05-17 | 345 | 345 | 340 | 341 | 277,000 | 3,100 |
| 1986-05-16 | 349 | 349 | 335 | 340 | 929,000 | 3,090.91 |
| 1986-05-15 | 345 | 349 | 340 | 349 | 1,485,000 | 3,172.73 |
| 1986-05-14 | 325 | 342 | 325 | 339 | 451,000 | 3,081.82 |
| 1986-05-13 | 331 | 335 | 321 | 327 | 469,000 | 2,972.73 |
| 1986-05-12 | 343 | 344 | 330 | 330 | 775,000 | 3,000 |
| 1986-05-09 | 341 | 344 | 335 | 336 | 2,042,000 | 3,054.55 |
| 1986-05-08 | 330 | 342 | 328 | 341 | 1,952,000 | 3,100 |
| 1986-05-07 | 330 | 330 | 324 | 328 | 495,000 | 2,981.82 |
| 1986-05-06 | 306 | 327 | 306 | 327 | 395,000 | 2,972.73 |
| 1986-05-02 | 315 | 315 | 300 | 308 | 439,000 | 2,800 |
| 1986-05-01 | 311 | 313 | 311 | 311 | 113,000 | 2,827.27 |
| 1986-04-30 | 315 | 315 | 311 | 311 | 173,000 | 2,827.27 |
| 1986-04-28 | 315 | 315 | 312 | 314 | 347,000 | 2,854.55 |
| 1986-04-26 | 315 | 315 | 311 | 311 | 910,000 | 2,827.27 |
| 1986-04-25 | 325 | 325 | 320 | 323 | 210,000 | 2,936.36 |
| 1986-04-24 | 320 | 327 | 319 | 321 | 358,000 | 2,918.18 |
| 1986-04-23 | 311 | 320 | 310 | 319 | 287,000 | 2,900 |
| 1986-04-22 | 313 | 315 | 310 | 310 | 128,000 | 2,818.18 |
| 1986-04-21 | 310 | 319 | 310 | 310 | 83,000 | 2,818.18 |
| 1986-04-19 | 319 | 320 | 311 | 315 | 85,000 | 2,863.64 |
| 1986-04-18 | 320 | 322 | 310 | 315 | 150,000 | 2,863.64 |
| 1986-04-17 | 325 | 328 | 316 | 320 | 290,000 | 2,909.09 |
| 1986-04-16 | 316 | 325 | 316 | 325 | 456,000 | 2,954.55 |
| 1986-04-15 | 320 | 320 | 313 | 320 | 201,000 | 2,909.09 |
| 1986-04-14 | 310 | 318 | 307 | 318 | 230,000 | 2,890.91 |
| 1986-04-11 | 302 | 308 | 301 | 307 | 227,000 | 2,790.91 |
| 1986-04-10 | 301 | 304 | 300 | 301 | 179,000 | 2,736.36 |
| 1986-04-09 | 302 | 305 | 300 | 300 | 149,000 | 2,727.27 |
| 1986-04-08 | 302 | 307 | 302 | 304 | 103,000 | 2,763.64 |
| 1986-04-07 | 306 | 308 | 301 | 302 | 136,000 | 2,745.45 |
| 1986-04-05 | 305 | 308 | 300 | 308 | 80,000 | 2,800 |
| 1986-04-04 | 305 | 310 | 300 | 308 | 216,000 | 2,800 |
| 1986-04-03 | 305 | 310 | 299 | 302 | 168,000 | 2,745.45 |
| 1986-04-02 | 305 | 310 | 302 | 306 | 127,000 | 2,781.82 |
| 1986-04-01 | 308 | 310 | 298 | 298 | 229,000 | 2,709.09 |
| 1986-03-31 | 315 | 315 | 311 | 312 | 115,000 | 2,836.36 |
| 1986-03-29 | 308 | 320 | 305 | 315 | 216,000 | 2,863.64 |
| 1986-03-28 | 293 | 300 | 291 | 300 | 117,000 | 2,727.27 |
| 1986-03-27 | 293 | 295 | 293 | 294 | 188,000 | 2,672.73 |
| 1986-03-26 | 292 | 300 | 292 | 295 | 115,000 | 2,681.82 |
| 1986-03-25 | 293 | 293 | 289 | 292 | 206,000 | 2,654.55 |
| 1986-03-24 | 306 | 307 | 288 | 288 | 470,000 | 2,618.18 |
| 1986-03-22 | 310 | 310 | 306 | 306 | 611,000 | 2,781.82 |
| 1986-03-20 | 312 | 317 | 310 | 310 | 132,000 | 2,818.18 |
| 1986-03-19 | 320 | 322 | 311 | 317 | 400,000 | 2,881.82 |
| 1986-03-18 | 313 | 318 | 313 | 318 | 399,000 | 2,890.91 |
| 1986-03-17 | 316 | 319 | 312 | 312 | 337,000 | 2,836.36 |
| 1986-03-15 | 320 | 320 | 316 | 318 | 123,000 | 2,890.91 |
| 1986-03-14 | 318 | 320 | 315 | 320 | 239,000 | 2,909.09 |
| 1986-03-13 | 322 | 324 | 318 | 318 | 289,000 | 2,890.91 |
| 1986-03-12 | 317 | 323 | 317 | 322 | 253,000 | 2,927.27 |
| 1986-03-11 | 324 | 324 | 315 | 315 | 261,000 | 2,863.64 |
| 1986-03-10 | 312 | 324 | 312 | 323 | 139,000 | 2,936.36 |
| 1986-03-07 | 320 | 325 | 313 | 321 | 253,000 | 2,918.18 |
| 1986-03-06 | 317 | 329 | 315 | 325 | 421,000 | 2,954.55 |
| 1986-03-05 | 310 | 318 | 308 | 313 | 571,000 | 2,845.45 |
| 1986-03-04 | 313 | 314 | 306 | 306 | 173,000 | 2,781.82 |
| 1986-03-03 | 314 | 316 | 310 | 312 | 243,000 | 2,836.36 |
| 1986-03-01 | 304 | 313 | 304 | 313 | 302,000 | 2,845.45 |
| 1986-02-28 | 308 | 309 | 303 | 304 | 692,000 | 2,763.64 |
| 1986-02-27 | 312 | 314 | 308 | 309 | 337,000 | 2,809.09 |
| 1986-02-26 | 311 | 317 | 308 | 311 | 636,000 | 2,827.27 |
| 1986-02-25 | 313 | 319 | 310 | 316 | 280,000 | 2,872.73 |
| 1986-02-24 | 314 | 314 | 310 | 310 | 466,000 | 2,818.18 |
| 1986-02-22 | 315 | 317 | 313 | 314 | 213,000 | 2,854.55 |
| 1986-02-21 | 320 | 322 | 314 | 314 | 343,000 | 2,854.55 |
| 1986-02-20 | 330 | 334 | 319 | 322 | 393,000 | 2,927.27 |
| 1986-02-19 | 325 | 340 | 325 | 328 | 476,000 | 2,981.82 |
| 1986-02-18 | 325 | 325 | 321 | 325 | 386,000 | 2,954.55 |
| 1986-02-17 | 325 | 328 | 320 | 321 | 322,000 | 2,918.18 |
| 1986-02-15 | 332 | 334 | 320 | 320 | 347,000 | 2,909.09 |
| 1986-02-14 | 331 | 339 | 328 | 329 | 578,000 | 2,990.91 |
| 1986-02-13 | 351 | 352 | 325 | 330 | 944,000 | 3,000 |
| 1986-02-12 | 360 | 368 | 346 | 346 | 4,941,000 | 3,145.45 |
| 1986-02-10 | 316 | 351 | 316 | 350 | 2,130,000 | 3,181.82 |
| 1986-02-07 | 324 | 325 | 311 | 317 | 998,000 | 2,881.82 |
| 1986-02-06 | 338 | 338 | 326 | 327 | 2,068,000 | 2,972.73 |
| 1986-02-05 | 345 | 352 | 330 | 333 | 6,265,999 | 3,027.27 |
| 1986-02-04 | 317 | 349 | 310 | 340 | 8,026,999 | 3,090.91 |
| 1986-02-03 | 292 | 316 | 288 | 315 | 2,760,000 | 2,863.64 |
| 1986-02-01 | 288 | 291 | 287 | 287 | 306,000 | 2,609.09 |
| 1986-01-31 | 288 | 295 | 286 | 286 | 986,000 | 2,600 |
| 1986-01-30 | 271 | 285 | 270 | 284 | 650,000 | 2,581.82 |
| 1986-01-29 | 274 | 274 | 270 | 270 | 223,000 | 2,454.55 |
| 1986-01-28 | 267 | 274 | 267 | 271 | 156,000 | 2,463.64 |
| 1986-01-27 | 265 | 269 | 264 | 266 | 195,000 | 2,418.18 |
| 1986-01-25 | 262 | 265 | 261 | 265 | 155,000 | 2,409.09 |
| 1986-01-24 | 262 | 263 | 261 | 261 | 114,000 | 2,372.73 |
| 1986-01-23 | 261 | 264 | 260 | 262 | 298,000 | 2,381.82 |
| 1986-01-22 | 265 | 265 | 262 | 263 | 144,000 | 2,390.91 |
| 1986-01-21 | 267 | 267 | 265 | 265 | 202,000 | 2,409.09 |
| 1986-01-20 | 263 | 266 | 262 | 266 | 187,000 | 2,418.18 |
| 1986-01-18 | 263 | 264 | 260 | 261 | 261,000 | 2,372.73 |
| 1986-01-17 | 273 | 273 | 262 | 263 | 250,000 | 2,390.91 |
| 1986-01-16 | 273 | 275 | 271 | 271 | 165,000 | 2,463.64 |
| 1986-01-14 | 276 | 276 | 273 | 273 | 149,000 | 2,481.82 |
| 1986-01-13 | 275 | 279 | 274 | 274 | 112,000 | 2,490.91 |
| 1986-01-10 | 275 | 282 | 275 | 280 | 375,000 | 2,545.45 |
| 1986-01-09 | 271 | 277 | 271 | 277 | 138,000 | 2,518.18 |
| 1986-01-08 | 273 | 276 | 271 | 271 | 100,000 | 2,463.64 |
| 1986-01-07 | 274 | 280 | 273 | 273 | 174,000 | 2,481.82 |
| 1986-01-06 | 269 | 274 | 269 | 273 | 104,000 | 2,481.82 |
| 1986-01-04 | 259 | 265 | 259 | 265 | 97,000 | 2,409.09 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1992-03-26]1株→1.1株
