6317 (株)北川鉄工所 の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 185 | 190 | 185 | 185 | 221,000 | 1,681.82 |
| 1983-12-27 | 183 | 189 | 183 | 185 | 142,000 | 1,681.82 |
| 1983-12-26 | 179 | 185 | 179 | 185 | 170,000 | 1,681.82 |
| 1983-12-24 | 179 | 179 | 178 | 178 | 68,000 | 1,618.18 |
| 1983-12-23 | 178 | 179 | 177 | 179 | 64,000 | 1,627.27 |
| 1983-12-22 | 176 | 180 | 176 | 178 | 102,000 | 1,618.18 |
| 1983-12-21 | 176 | 179 | 175 | 179 | 145,000 | 1,627.27 |
| 1983-12-20 | 175 | 176 | 173 | 175 | 123,000 | 1,590.91 |
| 1983-12-19 | 175 | 176 | 175 | 176 | 35,000 | 1,600 |
| 1983-12-16 | 176 | 177 | 175 | 177 | 101,000 | 1,609.09 |
| 1983-12-15 | 177 | 178 | 176 | 176 | 81,000 | 1,600 |
| 1983-12-14 | 178 | 179 | 177 | 179 | 56,000 | 1,627.27 |
| 1983-12-13 | 180 | 180 | 178 | 179 | 99,000 | 1,627.27 |
| 1983-12-12 | 180 | 180 | 178 | 179 | 142,000 | 1,627.27 |
| 1983-12-09 | 179 | 180 | 179 | 179 | 27,000 | 1,627.27 |
| 1983-12-08 | 178 | 180 | 178 | 180 | 35,000 | 1,636.36 |
| 1983-12-07 | 179 | 179 | 178 | 178 | 70,000 | 1,618.18 |
| 1983-12-06 | 181 | 181 | 179 | 180 | 32,000 | 1,636.36 |
| 1983-12-05 | 183 | 183 | 178 | 178 | 65,000 | 1,618.18 |
| 1983-12-03 | 178 | 180 | 176 | 178 | 46,000 | 1,618.18 |
| 1983-12-02 | 176 | 178 | 176 | 178 | 54,000 | 1,618.18 |
| 1983-12-01 | 177 | 178 | 176 | 177 | 24,000 | 1,609.09 |
| 1983-11-30 | 178 | 178 | 177 | 177 | 66,000 | 1,609.09 |
| 1983-11-29 | 180 | 180 | 178 | 178 | 146,000 | 1,618.18 |
| 1983-11-28 | 179 | 179 | 179 | 179 | 20,000 | 1,627.27 |
| 1983-11-26 | 180 | 180 | 179 | 179 | 25,000 | 1,627.27 |
| 1983-11-25 | 180 | 180 | 180 | 180 | 31,000 | 1,636.36 |
| 1983-11-24 | 180 | 181 | 179 | 180 | 61,000 | 1,636.36 |
| 1983-11-22 | 181 | 181 | 179 | 180 | 29,000 | 1,636.36 |
| 1983-11-21 | 180 | 181 | 179 | 181 | 68,000 | 1,645.45 |
| 1983-11-19 | 180 | 180 | 178 | 179 | 128,000 | 1,627.27 |
| 1983-11-18 | 181 | 181 | 180 | 180 | 146,000 | 1,636.36 |
| 1983-11-17 | 182 | 183 | 182 | 183 | 54,000 | 1,663.64 |
| 1983-11-16 | 181 | 181 | 180 | 181 | 110,000 | 1,645.45 |
| 1983-11-15 | 181 | 181 | 180 | 181 | 25,000 | 1,645.45 |
| 1983-11-14 | 183 | 183 | 181 | 181 | 42,000 | 1,645.45 |
| 1983-11-11 | 182 | 182 | 180 | 181 | 61,000 | 1,645.45 |
| 1983-11-10 | 185 | 185 | 184 | 184 | 20,000 | 1,672.73 |
| 1983-11-09 | 183 | 186 | 183 | 184 | 79,000 | 1,672.73 |
| 1983-11-08 | 186 | 186 | 183 | 183 | 42,000 | 1,663.64 |
| 1983-11-07 | 188 | 189 | 186 | 186 | 26,000 | 1,690.91 |
| 1983-11-05 | 188 | 188 | 187 | 188 | 10,000 | 1,709.09 |
| 1983-11-04 | 186 | 190 | 186 | 187 | 47,000 | 1,700 |
| 1983-11-02 | 185 | 187 | 183 | 187 | 94,000 | 1,700 |
| 1983-10-31 | 182 | 186 | 182 | 183 | 42,000 | 1,663.64 |
| 1983-10-29 | 182 | 183 | 182 | 182 | 25,000 | 1,654.55 |
| 1983-10-28 | 182 | 182 | 182 | 182 | 43,000 | 1,654.55 |
| 1983-10-27 | 186 | 186 | 182 | 182 | 37,000 | 1,654.55 |
| 1983-10-26 | 185 | 186 | 185 | 185 | 72,000 | 1,681.82 |
| 1983-10-25 | 185 | 187 | 185 | 185 | 59,000 | 1,681.82 |
| 1983-10-24 | 185 | 188 | 185 | 185 | 54,000 | 1,681.82 |
| 1983-10-22 | 190 | 191 | 188 | 188 | 60,000 | 1,709.09 |
| 1983-10-21 | 192 | 192 | 188 | 188 | 92,000 | 1,709.09 |
| 1983-10-20 | 188 | 192 | 188 | 191 | 153,000 | 1,736.36 |
| 1983-10-19 | 189 | 189 | 187 | 188 | 59,000 | 1,709.09 |
| 1983-10-18 | 187 | 191 | 187 | 190 | 75,000 | 1,727.27 |
| 1983-10-17 | 191 | 191 | 188 | 188 | 86,000 | 1,709.09 |
| 1983-10-15 | 191 | 191 | 190 | 191 | 70,000 | 1,736.36 |
| 1983-10-14 | 185 | 193 | 183 | 189 | 336,000 | 1,718.18 |
| 1983-10-13 | 180 | 185 | 180 | 183 | 134,000 | 1,663.64 |
| 1983-10-12 | 182 | 182 | 180 | 180 | 70,000 | 1,636.36 |
| 1983-10-11 | 184 | 184 | 181 | 181 | 61,000 | 1,645.45 |
| 1983-10-07 | 182 | 182 | 180 | 180 | 73,000 | 1,636.36 |
| 1983-10-06 | 182 | 182 | 180 | 180 | 74,000 | 1,636.36 |
| 1983-10-05 | 179 | 181 | 179 | 180 | 132,000 | 1,636.36 |
| 1983-10-04 | 179 | 179 | 178 | 179 | 49,000 | 1,627.27 |
| 1983-10-03 | 178 | 178 | 178 | 178 | 37,000 | 1,618.18 |
| 1983-10-01 | 180 | 180 | 180 | 180 | 57,000 | 1,636.36 |
| 1983-09-30 | 180 | 181 | 178 | 178 | 118,000 | 1,618.18 |
| 1983-09-29 | 180 | 180 | 180 | 180 | 50,000 | 1,636.36 |
| 1983-09-28 | 180 | 180 | 179 | 180 | 89,000 | 1,636.36 |
| 1983-09-27 | 179 | 179 | 178 | 178 | 78,000 | 1,618.18 |
| 1983-09-26 | 180 | 180 | 178 | 179 | 43,000 | 1,627.27 |
| 1983-09-24 | 181 | 181 | 178 | 178 | 45,000 | 1,618.18 |
| 1983-09-22 | 180 | 181 | 180 | 180 | 40,000 | 1,636.36 |
| 1983-09-21 | 181 | 181 | 180 | 180 | 59,000 | 1,636.36 |
| 1983-09-20 | 180 | 181 | 180 | 181 | 45,000 | 1,645.45 |
| 1983-09-19 | 180 | 180 | 180 | 180 | 30,000 | 1,636.36 |
| 1983-09-17 | 181 | 181 | 180 | 180 | 24,000 | 1,636.36 |
| 1983-09-16 | 180 | 181 | 180 | 180 | 85,000 | 1,636.36 |
| 1983-09-14 | 182 | 182 | 181 | 181 | 56,000 | 1,645.45 |
| 1983-09-13 | 184 | 184 | 181 | 181 | 43,000 | 1,645.45 |
| 1983-09-12 | 184 | 185 | 181 | 181 | 78,000 | 1,645.45 |
| 1983-09-09 | 183 | 183 | 181 | 182 | 63,000 | 1,654.55 |
| 1983-09-08 | 182 | 184 | 182 | 184 | 47,000 | 1,672.73 |
| 1983-09-07 | 181 | 181 | 179 | 180 | 87,000 | 1,636.36 |
| 1983-09-06 | 183 | 183 | 180 | 180 | 86,000 | 1,636.36 |
| 1983-09-05 | 183 | 186 | 183 | 183 | 39,000 | 1,663.64 |
| 1983-09-03 | 182 | 182 | 182 | 182 | 21,000 | 1,654.55 |
| 1983-09-02 | 182 | 186 | 182 | 182 | 78,000 | 1,654.55 |
| 1983-09-01 | 180 | 184 | 180 | 184 | 80,000 | 1,672.73 |
| 1983-08-31 | 179 | 184 | 179 | 184 | 98,000 | 1,672.73 |
| 1983-08-30 | 178 | 179 | 177 | 179 | 89,000 | 1,627.27 |
| 1983-08-29 | 177 | 178 | 177 | 178 | 26,000 | 1,618.18 |
| 1983-08-27 | 179 | 179 | 177 | 177 | 62,000 | 1,609.09 |
| 1983-08-26 | 177 | 180 | 177 | 179 | 162,000 | 1,627.27 |
| 1983-08-24 | 178 | 179 | 177 | 177 | 107,000 | 1,609.09 |
| 1983-08-23 | 181 | 184 | 176 | 177 | 325,000 | 1,609.09 |
| 1983-08-22 | 184 | 185 | 184 | 184 | 45,000 | 1,672.73 |
| 1983-08-20 | 184 | 184 | 184 | 184 | 26,000 | 1,672.73 |
| 1983-08-19 | 185 | 185 | 184 | 184 | 52,000 | 1,672.73 |
| 1983-08-18 | 185 | 185 | 184 | 184 | 50,000 | 1,672.73 |
| 1983-08-17 | 186 | 186 | 185 | 185 | 47,000 | 1,681.82 |
| 1983-08-16 | 186 | 186 | 185 | 185 | 34,000 | 1,681.82 |
| 1983-08-15 | 186 | 187 | 184 | 186 | 100,000 | 1,690.91 |
| 1983-08-12 | 186 | 186 | 186 | 186 | 37,000 | 1,690.91 |
| 1983-08-11 | 190 | 190 | 188 | 188 | 46,000 | 1,709.09 |
| 1983-08-10 | 194 | 194 | 189 | 189 | 56,000 | 1,718.18 |
| 1983-08-09 | 193 | 193 | 187 | 189 | 86,000 | 1,718.18 |
| 1983-08-08 | 195 | 198 | 193 | 194 | 81,000 | 1,763.64 |
| 1983-08-06 | 196 | 198 | 195 | 195 | 239,000 | 1,772.73 |
| 1983-08-05 | 198 | 200 | 197 | 197 | 301,000 | 1,790.91 |
| 1983-08-04 | 200 | 200 | 197 | 197 | 455,000 | 1,790.91 |
| 1983-08-03 | 192 | 202 | 192 | 196 | 1,435,000 | 1,781.82 |
| 1983-08-02 | 190 | 192 | 190 | 190 | 129,000 | 1,727.27 |
| 1983-08-01 | 188 | 192 | 188 | 192 | 60,000 | 1,745.45 |
| 1983-07-30 | 188 | 193 | 188 | 193 | 97,000 | 1,754.55 |
| 1983-07-29 | 194 | 195 | 190 | 190 | 113,000 | 1,727.27 |
| 1983-07-28 | 189 | 194 | 187 | 192 | 192,000 | 1,745.45 |
| 1983-07-27 | 187 | 191 | 187 | 190 | 92,000 | 1,727.27 |
| 1983-07-26 | 188 | 194 | 186 | 194 | 126,000 | 1,763.64 |
| 1983-07-25 | 191 | 193 | 186 | 189 | 103,000 | 1,718.18 |
| 1983-07-23 | 188 | 194 | 188 | 193 | 67,000 | 1,754.55 |
| 1983-07-22 | 194 | 195 | 188 | 188 | 84,000 | 1,709.09 |
| 1983-07-21 | 190 | 195 | 189 | 194 | 177,000 | 1,763.64 |
| 1983-07-20 | 190 | 190 | 186 | 188 | 97,000 | 1,709.09 |
| 1983-07-19 | 188 | 192 | 186 | 192 | 70,000 | 1,745.45 |
| 1983-07-18 | 190 | 195 | 190 | 193 | 81,000 | 1,754.55 |
| 1983-07-15 | 190 | 193 | 187 | 193 | 104,000 | 1,754.55 |
| 1983-07-14 | 190 | 192 | 188 | 188 | 112,000 | 1,709.09 |
| 1983-07-13 | 190 | 195 | 186 | 192 | 97,000 | 1,745.45 |
| 1983-07-12 | 193 | 195 | 191 | 195 | 45,000 | 1,772.73 |
| 1983-07-11 | 190 | 193 | 187 | 193 | 105,000 | 1,754.55 |
| 1983-07-09 | 185 | 185 | 185 | 185 | 98,000 | 1,681.82 |
| 1983-07-08 | 184 | 187 | 183 | 185 | 77,000 | 1,681.82 |
| 1983-07-07 | 185 | 185 | 183 | 184 | 95,000 | 1,672.73 |
| 1983-07-06 | 187 | 187 | 183 | 183 | 170,000 | 1,663.64 |
| 1983-07-05 | 190 | 190 | 187 | 187 | 160,000 | 1,700 |
| 1983-07-04 | 183 | 190 | 183 | 186 | 207,000 | 1,690.91 |
| 1983-07-02 | 180 | 183 | 180 | 181 | 201,000 | 1,645.45 |
| 1983-07-01 | 180 | 180 | 178 | 179 | 160,000 | 1,627.27 |
| 1983-06-30 | 182 | 182 | 178 | 180 | 85,000 | 1,636.36 |
| 1983-06-29 | 182 | 182 | 180 | 181 | 144,000 | 1,645.45 |
| 1983-06-28 | 182 | 182 | 181 | 181 | 94,000 | 1,645.45 |
| 1983-06-27 | 182 | 183 | 181 | 181 | 38,000 | 1,645.45 |
| 1983-06-25 | 183 | 184 | 181 | 181 | 59,000 | 1,645.45 |
| 1983-06-24 | 183 | 184 | 183 | 183 | 54,000 | 1,663.64 |
| 1983-06-23 | 182 | 185 | 182 | 185 | 56,000 | 1,681.82 |
| 1983-06-22 | 182 | 183 | 181 | 183 | 64,000 | 1,663.64 |
| 1983-06-21 | 185 | 185 | 181 | 181 | 86,000 | 1,645.45 |
| 1983-06-20 | 185 | 186 | 183 | 185 | 106,000 | 1,681.82 |
| 1983-06-17 | 185 | 185 | 183 | 185 | 102,000 | 1,681.82 |
| 1983-06-16 | 185 | 186 | 184 | 185 | 46,000 | 1,681.82 |
| 1983-06-15 | 185 | 186 | 185 | 185 | 56,000 | 1,681.82 |
| 1983-06-14 | 185 | 186 | 184 | 185 | 126,000 | 1,681.82 |
| 1983-06-13 | 187 | 187 | 186 | 186 | 26,000 | 1,690.91 |
| 1983-06-11 | 186 | 187 | 186 | 187 | 21,000 | 1,700 |
| 1983-06-10 | 186 | 186 | 185 | 186 | 25,000 | 1,690.91 |
| 1983-06-09 | 185 | 188 | 185 | 185 | 33,000 | 1,681.82 |
| 1983-06-08 | 185 | 185 | 185 | 185 | 43,000 | 1,681.82 |
| 1983-06-07 | 188 | 188 | 187 | 188 | 82,000 | 1,709.09 |
| 1983-06-04 | 190 | 190 | 188 | 188 | 64,000 | 1,709.09 |
| 1983-06-03 | 191 | 191 | 186 | 190 | 17,000 | 1,727.27 |
| 1983-06-02 | 188 | 189 | 186 | 187 | 57,000 | 1,700 |
| 1983-06-01 | 190 | 190 | 189 | 189 | 112,000 | 1,718.18 |
| 1983-05-31 | 191 | 194 | 189 | 189 | 141,000 | 1,718.18 |
| 1983-05-30 | 195 | 195 | 192 | 192 | 56,000 | 1,745.45 |
| 1983-05-28 | 195 | 195 | 192 | 193 | 17,000 | 1,754.55 |
| 1983-05-27 | 200 | 200 | 195 | 196 | 104,000 | 1,781.82 |
| 1983-05-26 | 192 | 199 | 191 | 199 | 131,000 | 1,809.09 |
| 1983-05-25 | 193 | 193 | 192 | 192 | 81,000 | 1,745.45 |
| 1983-05-24 | 193 | 194 | 193 | 193 | 57,000 | 1,754.55 |
| 1983-05-23 | 195 | 195 | 193 | 194 | 54,000 | 1,763.64 |
| 1983-05-20 | 195 | 195 | 192 | 195 | 117,000 | 1,772.73 |
| 1983-05-19 | 196 | 197 | 194 | 195 | 105,000 | 1,772.73 |
| 1983-05-18 | 198 | 199 | 198 | 198 | 44,000 | 1,800 |
| 1983-05-17 | 198 | 200 | 197 | 200 | 68,000 | 1,818.18 |
| 1983-05-16 | 200 | 200 | 200 | 200 | 39,000 | 1,818.18 |
| 1983-05-14 | 200 | 200 | 198 | 198 | 33,000 | 1,800 |
| 1983-05-13 | 200 | 205 | 197 | 197 | 157,000 | 1,790.91 |
| 1983-05-12 | 200 | 205 | 200 | 203 | 64,000 | 1,845.45 |
| 1983-05-11 | 200 | 205 | 199 | 205 | 75,000 | 1,863.64 |
| 1983-05-10 | 200 | 200 | 198 | 199 | 83,000 | 1,809.09 |
| 1983-05-09 | 200 | 200 | 200 | 200 | 96,000 | 1,818.18 |
| 1983-05-07 | 201 | 205 | 200 | 200 | 56,000 | 1,818.18 |
| 1983-05-06 | 205 | 205 | 201 | 201 | 80,000 | 1,827.27 |
| 1983-05-04 | 205 | 207 | 205 | 205 | 49,000 | 1,863.64 |
| 1983-05-02 | 208 | 208 | 205 | 205 | 57,000 | 1,863.64 |
| 1983-04-30 | 213 | 213 | 207 | 213 | 49,000 | 1,936.36 |
| 1983-04-28 | 210 | 214 | 210 | 210 | 200,000 | 1,909.09 |
| 1983-04-27 | 212 | 212 | 209 | 209 | 259,000 | 1,900 |
| 1983-04-26 | 210 | 212 | 209 | 210 | 255,000 | 1,909.09 |
| 1983-04-25 | 210 | 212 | 209 | 209 | 164,000 | 1,900 |
| 1983-04-23 | 205 | 209 | 204 | 209 | 139,000 | 1,900 |
| 1983-04-22 | 201 | 205 | 201 | 202 | 67,000 | 1,836.36 |
| 1983-04-21 | 203 | 207 | 201 | 201 | 68,000 | 1,827.27 |
| 1983-04-20 | 206 | 207 | 203 | 203 | 105,000 | 1,845.45 |
| 1983-04-19 | 208 | 209 | 207 | 207 | 146,000 | 1,881.82 |
| 1983-04-18 | 202 | 208 | 201 | 205 | 118,000 | 1,863.64 |
| 1983-04-15 | 199 | 200 | 199 | 200 | 76,000 | 1,818.18 |
| 1983-04-14 | 199 | 199 | 198 | 199 | 63,000 | 1,809.09 |
| 1983-04-13 | 198 | 198 | 198 | 198 | 53,000 | 1,800 |
| 1983-04-12 | 200 | 200 | 198 | 198 | 21,000 | 1,800 |
| 1983-04-11 | 202 | 203 | 198 | 198 | 82,000 | 1,800 |
| 1983-04-08 | 202 | 203 | 200 | 200 | 57,000 | 1,818.18 |
| 1983-04-07 | 203 | 204 | 202 | 203 | 82,000 | 1,845.45 |
| 1983-04-06 | 202 | 205 | 202 | 204 | 51,000 | 1,854.55 |
| 1983-04-05 | 208 | 208 | 201 | 202 | 54,000 | 1,836.36 |
| 1983-04-04 | 212 | 212 | 205 | 205 | 156,000 | 1,863.64 |
| 1983-04-02 | 209 | 213 | 208 | 208 | 179,000 | 1,890.91 |
| 1983-04-01 | 203 | 214 | 201 | 212 | 567,000 | 1,927.27 |
| 1983-03-31 | 205 | 205 | 200 | 200 | 70,000 | 1,818.18 |
| 1983-03-30 | 198 | 207 | 198 | 206 | 232,000 | 1,872.73 |
| 1983-03-29 | 194 | 202 | 194 | 197 | 106,000 | 1,790.91 |
| 1983-03-28 | 196 | 198 | 191 | 191 | 55,000 | 1,736.36 |
| 1983-03-26 | 195 | 195 | 195 | 195 | 19,000 | 1,772.73 |
| 1983-03-25 | 193 | 196 | 193 | 196 | 52,000 | 1,781.82 |
| 1983-03-24 | 193 | 195 | 192 | 195 | 94,000 | 1,772.73 |
| 1983-03-23 | 191 | 193 | 191 | 193 | 49,000 | 1,754.55 |
| 1983-03-22 | 194 | 194 | 191 | 191 | 91,000 | 1,736.36 |
| 1983-03-18 | 193 | 197 | 193 | 193 | 42,000 | 1,754.55 |
| 1983-03-17 | 193 | 198 | 193 | 197 | 86,000 | 1,790.91 |
| 1983-03-16 | 194 | 195 | 193 | 193 | 43,000 | 1,754.55 |
| 1983-03-15 | 196 | 196 | 193 | 193 | 63,000 | 1,754.55 |
| 1983-03-14 | 196 | 200 | 196 | 196 | 79,000 | 1,781.82 |
| 1983-03-12 | 197 | 197 | 196 | 196 | 59,000 | 1,781.82 |
| 1983-03-11 | 197 | 199 | 196 | 197 | 44,000 | 1,790.91 |
| 1983-03-10 | 200 | 200 | 196 | 197 | 108,000 | 1,790.91 |
| 1983-03-09 | 197 | 200 | 197 | 200 | 27,000 | 1,818.18 |
| 1983-03-08 | 197 | 198 | 197 | 197 | 35,000 | 1,790.91 |
| 1983-03-07 | 199 | 200 | 196 | 196 | 41,000 | 1,781.82 |
| 1983-03-05 | 198 | 200 | 198 | 199 | 23,000 | 1,809.09 |
| 1983-03-04 | 200 | 205 | 196 | 196 | 86,000 | 1,781.82 |
| 1983-03-03 | 202 | 204 | 202 | 202 | 105,000 | 1,836.36 |
| 1983-03-02 | 203 | 203 | 202 | 202 | 128,000 | 1,836.36 |
| 1983-03-01 | 202 | 203 | 202 | 203 | 95,000 | 1,845.45 |
| 1983-02-28 | 207 | 207 | 202 | 204 | 51,000 | 1,854.55 |
| 1983-02-26 | 203 | 205 | 200 | 205 | 147,000 | 1,863.64 |
| 1983-02-25 | 200 | 200 | 198 | 200 | 83,000 | 1,818.18 |
| 1983-02-24 | 198 | 200 | 198 | 198 | 44,000 | 1,800 |
| 1983-02-23 | 200 | 201 | 198 | 198 | 141,000 | 1,800 |
| 1983-02-22 | 200 | 203 | 198 | 201 | 122,000 | 1,827.27 |
| 1983-02-21 | 203 | 205 | 203 | 203 | 88,000 | 1,845.45 |
| 1983-02-18 | 207 | 208 | 203 | 203 | 223,000 | 1,845.45 |
| 1983-02-17 | 212 | 214 | 208 | 208 | 158,000 | 1,890.91 |
| 1983-02-16 | 215 | 216 | 211 | 211 | 237,000 | 1,918.18 |
| 1983-02-15 | 217 | 217 | 213 | 213 | 218,000 | 1,936.36 |
| 1983-02-14 | 215 | 218 | 212 | 212 | 207,000 | 1,927.27 |
| 1983-02-12 | 212 | 213 | 208 | 210 | 118,000 | 1,909.09 |
| 1983-02-10 | 210 | 210 | 205 | 207 | 179,000 | 1,881.82 |
| 1983-02-09 | 212 | 214 | 208 | 208 | 205,000 | 1,890.91 |
| 1983-02-08 | 219 | 219 | 211 | 215 | 449,000 | 1,954.55 |
| 1983-02-07 | 215 | 224 | 214 | 220 | 2,716,000 | 2,000 |
| 1983-02-05 | 210 | 214 | 209 | 214 | 349,000 | 1,945.45 |
| 1983-02-04 | 210 | 215 | 206 | 209 | 521,000 | 1,900 |
| 1983-02-03 | 210 | 212 | 205 | 210 | 427,000 | 1,909.09 |
| 1983-02-02 | 210 | 210 | 205 | 209 | 184,000 | 1,900 |
| 1983-02-01 | 207 | 209 | 205 | 205 | 179,000 | 1,863.64 |
| 1983-01-31 | 214 | 215 | 205 | 205 | 387,000 | 1,863.64 |
| 1983-01-29 | 212 | 212 | 208 | 212 | 498,000 | 1,927.27 |
| 1983-01-28 | 200 | 210 | 200 | 207 | 556,000 | 1,881.82 |
| 1983-01-27 | 194 | 204 | 192 | 201 | 149,000 | 1,827.27 |
| 1983-01-26 | 192 | 195 | 192 | 195 | 107,000 | 1,772.73 |
| 1983-01-25 | 192 | 192 | 191 | 191 | 65,000 | 1,736.36 |
| 1983-01-24 | 194 | 194 | 192 | 192 | 70,000 | 1,745.45 |
| 1983-01-22 | 195 | 199 | 194 | 194 | 79,000 | 1,763.64 |
| 1983-01-21 | 198 | 199 | 196 | 196 | 104,000 | 1,781.82 |
| 1983-01-20 | 199 | 200 | 195 | 199 | 141,000 | 1,809.09 |
| 1983-01-19 | 204 | 205 | 198 | 201 | 162,000 | 1,827.27 |
| 1983-01-18 | 208 | 209 | 200 | 201 | 299,000 | 1,827.27 |
| 1983-01-17 | 200 | 208 | 200 | 208 | 180,000 | 1,890.91 |
| 1983-01-14 | 202 | 202 | 200 | 200 | 129,000 | 1,818.18 |
| 1983-01-13 | 210 | 210 | 200 | 200 | 239,000 | 1,818.18 |
| 1983-01-12 | 191 | 205 | 191 | 205 | 337,000 | 1,863.64 |
| 1983-01-11 | 201 | 201 | 196 | 196 | 426,000 | 1,781.82 |
| 1983-01-10 | 210 | 210 | 202 | 205 | 368,000 | 1,863.64 |
| 1983-01-08 | 207 | 208 | 203 | 207 | 276,000 | 1,881.82 |
| 1983-01-07 | 211 | 215 | 207 | 207 | 738,000 | 1,881.82 |
| 1983-01-06 | 215 | 223 | 213 | 216 | 2,440,000 | 1,963.64 |
| 1983-01-05 | 210 | 217 | 203 | 217 | 3,546,000 | 1,972.73 |
| 1983-01-04 | 195 | 208 | 191 | 208 | 1,912,000 | 1,890.91 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1992-03-26]1株→1.1株
