6317 (株)北川鉄工所 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 450 | 460 | 450 | 453 | 128,000 | 4,118.18 |
| 1987-12-26 | 466 | 470 | 465 | 467 | 79,000 | 4,245.45 |
| 1987-12-25 | 480 | 480 | 450 | 460 | 164,000 | 4,181.82 |
| 1987-12-24 | 490 | 491 | 480 | 480 | 200,000 | 4,363.64 |
| 1987-12-23 | 500 | 500 | 490 | 491 | 193,000 | 4,463.64 |
| 1987-12-22 | 510 | 510 | 490 | 500 | 161,000 | 4,545.45 |
| 1987-12-21 | 525 | 525 | 506 | 506 | 224,000 | 4,600 |
| 1987-12-18 | 522 | 525 | 510 | 515 | 813,000 | 4,681.82 |
| 1987-12-17 | 533 | 540 | 512 | 512 | 886,000 | 4,654.55 |
| 1987-12-16 | 515 | 535 | 510 | 531 | 1,476,000 | 4,827.27 |
| 1987-12-15 | 493 | 510 | 491 | 505 | 755,000 | 4,590.91 |
| 1987-12-14 | 490 | 500 | 485 | 490 | 312,000 | 4,454.55 |
| 1987-12-11 | 480 | 485 | 474 | 485 | 392,000 | 4,409.09 |
| 1987-12-10 | 468 | 485 | 468 | 485 | 343,000 | 4,409.09 |
| 1987-12-09 | 478 | 479 | 469 | 470 | 234,000 | 4,272.73 |
| 1987-12-08 | 474 | 475 | 463 | 475 | 208,000 | 4,318.18 |
| 1987-12-07 | 460 | 465 | 459 | 464 | 100,000 | 4,218.18 |
| 1987-12-05 | 457 | 465 | 457 | 459 | 120,000 | 4,172.73 |
| 1987-12-04 | 473 | 478 | 455 | 461 | 114,000 | 4,190.91 |
| 1987-12-03 | 475 | 480 | 465 | 478 | 183,000 | 4,345.45 |
| 1987-12-02 | 475 | 475 | 470 | 475 | 330,000 | 4,318.18 |
| 1987-12-01 | 435 | 465 | 431 | 465 | 204,000 | 4,227.27 |
| 1987-11-30 | 460 | 460 | 435 | 435 | 130,000 | 3,954.55 |
| 1987-11-28 | 466 | 470 | 457 | 460 | 127,000 | 4,181.82 |
| 1987-11-27 | 470 | 475 | 465 | 470 | 143,000 | 4,272.73 |
| 1987-11-26 | 465 | 475 | 460 | 475 | 69,000 | 4,318.18 |
| 1987-11-25 | 456 | 464 | 455 | 464 | 146,000 | 4,218.18 |
| 1987-11-24 | 466 | 466 | 451 | 451 | 57,000 | 4,100 |
| 1987-11-20 | 450 | 460 | 448 | 460 | 75,000 | 4,181.82 |
| 1987-11-19 | 460 | 460 | 451 | 455 | 49,000 | 4,136.36 |
| 1987-11-18 | 440 | 460 | 440 | 455 | 149,000 | 4,136.36 |
| 1987-11-17 | 460 | 463 | 450 | 450 | 136,000 | 4,090.91 |
| 1987-11-16 | 451 | 460 | 451 | 451 | 68,000 | 4,100 |
| 1987-11-13 | 455 | 461 | 446 | 447 | 216,000 | 4,063.64 |
| 1987-11-12 | 431 | 445 | 427 | 445 | 202,000 | 4,045.45 |
| 1987-11-11 | 431 | 435 | 404 | 416 | 213,000 | 3,781.82 |
| 1987-11-10 | 456 | 456 | 428 | 428 | 190,000 | 3,890.91 |
| 1987-11-09 | 463 | 465 | 455 | 456 | 135,000 | 4,145.45 |
| 1987-11-07 | 475 | 475 | 460 | 463 | 114,000 | 4,209.09 |
| 1987-11-06 | 471 | 480 | 470 | 476 | 177,000 | 4,327.27 |
| 1987-11-05 | 480 | 485 | 470 | 475 | 127,000 | 4,318.18 |
| 1987-11-04 | 481 | 485 | 475 | 477 | 165,000 | 4,336.36 |
| 1987-11-02 | 491 | 492 | 480 | 490 | 91,000 | 4,454.55 |
| 1987-10-31 | 474 | 500 | 474 | 489 | 220,000 | 4,445.45 |
| 1987-10-30 | 471 | 480 | 470 | 470 | 223,000 | 4,272.73 |
| 1987-10-29 | 475 | 480 | 470 | 470 | 182,000 | 4,272.73 |
| 1987-10-28 | 500 | 505 | 480 | 480 | 232,000 | 4,363.64 |
| 1987-10-27 | 461 | 492 | 461 | 480 | 329,000 | 4,363.64 |
| 1987-10-26 | 490 | 497 | 450 | 469 | 401,000 | 4,263.64 |
| 1987-10-24 | 501 | 510 | 496 | 500 | 211,000 | 4,545.45 |
| 1987-10-23 | 490 | 500 | 470 | 471 | 466,000 | 4,281.82 |
| 1987-10-22 | 545 | 548 | 507 | 510 | 623,000 | 4,636.36 |
| 1987-10-21 | 502 | 508 | 498 | 505 | 626,000 | 4,590.91 |
| 1987-10-20 | 445 | 445 | 445 | 445 | 252,000 | 4,045.45 |
| 1987-10-19 | 530 | 545 | 520 | 545 | 468,000 | 4,954.55 |
| 1987-10-16 | 548 | 568 | 544 | 559 | 634,000 | 5,081.82 |
| 1987-10-15 | 575 | 580 | 560 | 568 | 451,000 | 5,163.64 |
| 1987-10-14 | 598 | 598 | 575 | 585 | 684,000 | 5,318.18 |
| 1987-10-13 | 598 | 607 | 593 | 595 | 1,072,000 | 5,409.09 |
| 1987-10-12 | 570 | 590 | 570 | 588 | 1,024,000 | 5,345.45 |
| 1987-10-09 | 600 | 600 | 571 | 572 | 1,241,000 | 5,200 |
| 1987-10-08 | 600 | 620 | 596 | 601 | 1,522,000 | 5,463.64 |
| 1987-10-07 | 618 | 627 | 604 | 604 | 2,032,000 | 5,490.91 |
| 1987-10-06 | 648 | 650 | 618 | 628 | 5,132,999 | 5,709.09 |
| 1987-10-05 | 592 | 630 | 585 | 629 | 5,277,999 | 5,718.18 |
| 1987-10-03 | 570 | 585 | 565 | 575 | 1,590,000 | 5,227.27 |
| 1987-10-02 | 574 | 575 | 555 | 561 | 2,324,000 | 5,100 |
| 1987-10-01 | 545 | 575 | 540 | 575 | 4,381,000 | 5,227.27 |
| 1987-09-30 | 539 | 540 | 534 | 535 | 520,000 | 4,863.64 |
| 1987-09-29 | 549 | 549 | 535 | 536 | 1,574,000 | 4,872.73 |
| 1987-09-28 | 538 | 550 | 530 | 545 | 2,792,000 | 4,954.55 |
| 1987-09-26 | 528 | 535 | 519 | 528 | 1,575,000 | 4,800 |
| 1987-09-25 | 510 | 530 | 506 | 520 | 1,623,000 | 4,727.27 |
| 1987-09-24 | 515 | 515 | 501 | 505 | 312,000 | 4,590.91 |
| 1987-09-22 | 490 | 509 | 490 | 494 | 386,000 | 4,490.91 |
| 1987-09-21 | 519 | 519 | 495 | 495 | 375,000 | 4,500 |
| 1987-09-18 | 529 | 529 | 510 | 514 | 960,000 | 4,672.73 |
| 1987-09-17 | 530 | 535 | 516 | 529 | 2,541,000 | 4,809.09 |
| 1987-09-16 | 505 | 530 | 494 | 520 | 2,053,000 | 4,727.27 |
| 1987-09-14 | 482 | 506 | 482 | 490 | 582,000 | 4,454.55 |
| 1987-09-11 | 484 | 485 | 470 | 470 | 216,000 | 4,272.73 |
| 1987-09-10 | 472 | 486 | 470 | 486 | 311,000 | 4,418.18 |
| 1987-09-09 | 466 | 475 | 465 | 467 | 190,000 | 4,245.45 |
| 1987-09-08 | 465 | 470 | 462 | 462 | 228,000 | 4,200 |
| 1987-09-07 | 465 | 470 | 460 | 464 | 248,000 | 4,218.18 |
| 1987-09-05 | 481 | 484 | 470 | 470 | 209,000 | 4,272.73 |
| 1987-09-04 | 486 | 490 | 482 | 484 | 315,000 | 4,400 |
| 1987-09-03 | 485 | 498 | 483 | 491 | 386,000 | 4,463.64 |
| 1987-09-02 | 495 | 500 | 487 | 490 | 446,000 | 4,454.55 |
| 1987-09-01 | 506 | 508 | 490 | 490 | 588,000 | 4,454.55 |
| 1987-08-31 | 510 | 510 | 503 | 504 | 570,000 | 4,581.82 |
| 1987-08-29 | 508 | 508 | 495 | 508 | 446,000 | 4,618.18 |
| 1987-08-28 | 515 | 518 | 497 | 505 | 2,082,000 | 4,590.91 |
| 1987-08-27 | 483 | 515 | 483 | 515 | 2,739,000 | 4,681.82 |
| 1987-08-26 | 480 | 480 | 476 | 480 | 621,000 | 4,363.64 |
| 1987-08-25 | 456 | 480 | 455 | 479 | 675,000 | 4,354.55 |
| 1987-08-24 | 451 | 460 | 451 | 455 | 152,000 | 4,136.36 |
| 1987-08-22 | 453 | 459 | 450 | 450 | 163,000 | 4,090.91 |
| 1987-08-21 | 459 | 464 | 453 | 453 | 147,000 | 4,118.18 |
| 1987-08-20 | 460 | 460 | 451 | 459 | 197,000 | 4,172.73 |
| 1987-08-19 | 456 | 465 | 451 | 452 | 267,000 | 4,109.09 |
| 1987-08-18 | 456 | 465 | 451 | 451 | 170,000 | 4,100 |
| 1987-08-17 | 457 | 469 | 457 | 461 | 164,000 | 4,190.91 |
| 1987-08-14 | 460 | 465 | 458 | 465 | 142,000 | 4,227.27 |
| 1987-08-13 | 460 | 470 | 460 | 461 | 189,000 | 4,190.91 |
| 1987-08-12 | 465 | 469 | 456 | 460 | 213,000 | 4,181.82 |
| 1987-08-11 | 475 | 479 | 460 | 460 | 283,000 | 4,181.82 |
| 1987-08-10 | 460 | 475 | 456 | 475 | 308,000 | 4,318.18 |
| 1987-08-07 | 452 | 460 | 451 | 451 | 127,000 | 4,100 |
| 1987-08-06 | 454 | 454 | 446 | 452 | 160,000 | 4,109.09 |
| 1987-08-05 | 455 | 455 | 449 | 449 | 109,000 | 4,081.82 |
| 1987-08-04 | 460 | 460 | 454 | 459 | 250,000 | 4,172.73 |
| 1987-08-03 | 465 | 475 | 459 | 459 | 271,000 | 4,172.73 |
| 1987-08-01 | 467 | 470 | 466 | 468 | 177,000 | 4,254.55 |
| 1987-07-31 | 479 | 479 | 466 | 468 | 445,000 | 4,254.55 |
| 1987-07-30 | 480 | 480 | 466 | 475 | 752,000 | 4,318.18 |
| 1987-07-29 | 459 | 483 | 455 | 480 | 1,114,000 | 4,363.64 |
| 1987-07-28 | 439 | 450 | 438 | 450 | 327,000 | 4,090.91 |
| 1987-07-27 | 437 | 438 | 432 | 438 | 141,000 | 3,981.82 |
| 1987-07-25 | 434 | 439 | 430 | 432 | 160,000 | 3,927.27 |
| 1987-07-24 | 433 | 440 | 430 | 439 | 202,000 | 3,990.91 |
| 1987-07-23 | 434 | 448 | 433 | 436 | 327,000 | 3,963.64 |
| 1987-07-22 | 429 | 434 | 421 | 434 | 363,000 | 3,945.45 |
| 1987-07-21 | 430 | 430 | 412 | 415 | 187,000 | 3,772.73 |
| 1987-07-20 | 440 | 442 | 431 | 431 | 146,000 | 3,918.18 |
| 1987-07-17 | 442 | 448 | 440 | 440 | 193,000 | 4,000 |
| 1987-07-16 | 441 | 450 | 440 | 442 | 171,000 | 4,018.18 |
| 1987-07-15 | 441 | 450 | 436 | 440 | 174,000 | 4,000 |
| 1987-07-14 | 443 | 449 | 441 | 442 | 224,000 | 4,018.18 |
| 1987-07-13 | 454 | 454 | 440 | 448 | 224,000 | 4,072.73 |
| 1987-07-10 | 434 | 455 | 434 | 450 | 244,000 | 4,090.91 |
| 1987-07-09 | 446 | 450 | 428 | 430 | 223,000 | 3,909.09 |
| 1987-07-08 | 450 | 459 | 444 | 450 | 545,000 | 4,090.91 |
| 1987-07-07 | 419 | 447 | 418 | 444 | 528,000 | 4,036.36 |
| 1987-07-06 | 433 | 438 | 418 | 418 | 316,000 | 3,800 |
| 1987-07-04 | 439 | 441 | 432 | 432 | 120,000 | 3,927.27 |
| 1987-07-03 | 438 | 439 | 431 | 431 | 251,000 | 3,918.18 |
| 1987-07-02 | 440 | 445 | 439 | 440 | 247,000 | 4,000 |
| 1987-07-01 | 432 | 440 | 430 | 439 | 241,000 | 3,990.91 |
| 1987-06-30 | 446 | 446 | 430 | 430 | 225,000 | 3,909.09 |
| 1987-06-29 | 455 | 458 | 445 | 446 | 229,000 | 4,054.55 |
| 1987-06-27 | 451 | 460 | 450 | 460 | 275,000 | 4,181.82 |
| 1987-06-26 | 441 | 448 | 440 | 448 | 343,000 | 4,072.73 |
| 1987-06-25 | 441 | 449 | 436 | 436 | 315,000 | 3,963.64 |
| 1987-06-24 | 445 | 450 | 428 | 431 | 446,000 | 3,918.18 |
| 1987-06-23 | 454 | 458 | 443 | 444 | 308,000 | 4,036.36 |
| 1987-06-22 | 463 | 470 | 460 | 464 | 288,000 | 4,218.18 |
| 1987-06-19 | 461 | 462 | 450 | 460 | 367,000 | 4,181.82 |
| 1987-06-18 | 473 | 475 | 461 | 463 | 290,000 | 4,209.09 |
| 1987-06-17 | 471 | 477 | 466 | 470 | 371,000 | 4,272.73 |
| 1987-06-16 | 480 | 480 | 468 | 480 | 541,000 | 4,363.64 |
| 1987-06-15 | 471 | 484 | 466 | 471 | 306,000 | 4,281.82 |
| 1987-06-12 | 478 | 483 | 470 | 470 | 338,000 | 4,272.73 |
| 1987-06-11 | 486 | 489 | 478 | 478 | 529,000 | 4,345.45 |
| 1987-06-10 | 490 | 490 | 475 | 476 | 562,000 | 4,327.27 |
| 1987-06-09 | 486 | 487 | 460 | 460 | 585,000 | 4,181.82 |
| 1987-06-08 | 500 | 500 | 483 | 483 | 765,000 | 4,390.91 |
| 1987-06-06 | 485 | 500 | 482 | 490 | 659,000 | 4,454.55 |
| 1987-06-05 | 506 | 508 | 480 | 480 | 2,701,000 | 4,363.64 |
| 1987-06-04 | 478 | 504 | 475 | 500 | 5,134,999 | 4,545.45 |
| 1987-06-03 | 465 | 470 | 459 | 468 | 973,000 | 4,254.55 |
| 1987-06-02 | 453 | 470 | 450 | 465 | 1,455,000 | 4,227.27 |
| 1987-06-01 | 455 | 459 | 443 | 444 | 1,111,000 | 4,036.36 |
| 1987-05-30 | 460 | 460 | 437 | 440 | 1,492,000 | 4,000 |
| 1987-05-29 | 484 | 485 | 457 | 457 | 5,281,999 | 4,154.55 |
| 1987-05-28 | 453 | 490 | 452 | 469 | 10,559,999 | 4,263.64 |
| 1987-05-27 | 420 | 429 | 415 | 423 | 3,735,000 | 3,845.45 |
| 1987-05-26 | 420 | 420 | 413 | 413 | 3,499,000 | 3,754.55 |
| 1987-05-25 | 395 | 415 | 392 | 413 | 2,948,000 | 3,754.55 |
| 1987-05-23 | 404 | 405 | 388 | 392 | 932,000 | 3,563.64 |
| 1987-05-22 | 380 | 405 | 376 | 405 | 2,469,000 | 3,681.82 |
| 1987-05-21 | 372 | 378 | 369 | 372 | 334,000 | 3,381.82 |
| 1987-05-20 | 380 | 380 | 366 | 366 | 206,000 | 3,327.27 |
| 1987-05-19 | 379 | 380 | 370 | 376 | 148,000 | 3,418.18 |
| 1987-05-18 | 370 | 380 | 365 | 365 | 196,000 | 3,318.18 |
| 1987-05-15 | 378 | 380 | 358 | 358 | 192,000 | 3,254.55 |
| 1987-05-14 | 374 | 384 | 373 | 379 | 289,000 | 3,445.45 |
| 1987-05-13 | 381 | 384 | 375 | 375 | 326,000 | 3,409.09 |
| 1987-05-12 | 379 | 380 | 370 | 371 | 223,000 | 3,372.73 |
| 1987-05-11 | 379 | 382 | 372 | 380 | 396,000 | 3,454.55 |
| 1987-05-08 | 360 | 396 | 351 | 389 | 826,000 | 3,536.36 |
| 1987-05-07 | 342 | 360 | 342 | 360 | 116,000 | 3,272.73 |
| 1987-05-06 | 350 | 351 | 341 | 341 | 71,000 | 3,100 |
| 1987-05-02 | 349 | 349 | 347 | 349 | 23,000 | 3,172.73 |
| 1987-05-01 | 337 | 350 | 336 | 350 | 147,000 | 3,181.82 |
| 1987-04-30 | 342 | 350 | 335 | 342 | 106,000 | 3,109.09 |
| 1987-04-28 | 345 | 350 | 335 | 340 | 101,000 | 3,090.91 |
| 1987-04-27 | 355 | 355 | 345 | 345 | 109,000 | 3,136.36 |
| 1987-04-25 | 360 | 360 | 355 | 355 | 93,000 | 3,227.27 |
| 1987-04-24 | 363 | 364 | 355 | 356 | 156,000 | 3,236.36 |
| 1987-04-23 | 364 | 365 | 355 | 364 | 168,000 | 3,309.09 |
| 1987-04-22 | 355 | 370 | 352 | 360 | 228,000 | 3,272.73 |
| 1987-04-21 | 347 | 353 | 345 | 345 | 88,000 | 3,136.36 |
| 1987-04-20 | 354 | 355 | 335 | 345 | 150,000 | 3,136.36 |
| 1987-04-17 | 355 | 360 | 352 | 353 | 134,000 | 3,209.09 |
| 1987-04-16 | 350 | 359 | 350 | 355 | 111,000 | 3,227.27 |
| 1987-04-15 | 356 | 360 | 353 | 353 | 129,000 | 3,209.09 |
| 1987-04-14 | 359 | 359 | 350 | 357 | 111,000 | 3,245.45 |
| 1987-04-13 | 367 | 370 | 355 | 359 | 127,000 | 3,263.64 |
| 1987-04-10 | 365 | 370 | 360 | 365 | 234,000 | 3,318.18 |
| 1987-04-09 | 375 | 380 | 365 | 365 | 245,000 | 3,318.18 |
| 1987-04-08 | 375 | 381 | 372 | 375 | 274,000 | 3,409.09 |
| 1987-04-07 | 390 | 390 | 372 | 374 | 640,000 | 3,400 |
| 1987-04-06 | 365 | 390 | 361 | 390 | 532,000 | 3,545.45 |
| 1987-04-04 | 365 | 365 | 360 | 361 | 130,000 | 3,281.82 |
| 1987-04-03 | 360 | 365 | 355 | 360 | 198,000 | 3,272.73 |
| 1987-04-02 | 355 | 360 | 355 | 355 | 230,000 | 3,227.27 |
| 1987-04-01 | 350 | 355 | 341 | 341 | 132,000 | 3,100 |
| 1987-03-31 | 330 | 340 | 325 | 340 | 135,000 | 3,090.91 |
| 1987-03-30 | 343 | 350 | 333 | 333 | 140,000 | 3,027.27 |
| 1987-03-28 | 336 | 345 | 331 | 345 | 139,000 | 3,136.36 |
| 1987-03-27 | 350 | 358 | 335 | 341 | 197,000 | 3,100 |
| 1987-03-26 | 349 | 350 | 341 | 350 | 200,000 | 3,181.82 |
| 1987-03-25 | 349 | 350 | 345 | 349 | 122,000 | 3,172.73 |
| 1987-03-24 | 351 | 360 | 350 | 350 | 172,000 | 3,181.82 |
| 1987-03-23 | 353 | 361 | 351 | 352 | 278,000 | 3,200 |
| 1987-03-20 | 370 | 374 | 356 | 356 | 274,000 | 3,236.36 |
| 1987-03-19 | 376 | 376 | 361 | 361 | 292,000 | 3,281.82 |
| 1987-03-18 | 373 | 377 | 351 | 351 | 268,000 | 3,190.91 |
| 1987-03-17 | 358 | 370 | 355 | 370 | 256,000 | 3,363.64 |
| 1987-03-16 | 356 | 359 | 355 | 358 | 199,000 | 3,254.55 |
| 1987-03-13 | 350 | 358 | 348 | 354 | 408,000 | 3,218.18 |
| 1987-03-12 | 361 | 365 | 351 | 351 | 295,000 | 3,190.91 |
| 1987-03-11 | 360 | 367 | 360 | 360 | 459,000 | 3,272.73 |
| 1987-03-10 | 361 | 366 | 361 | 361 | 287,000 | 3,281.82 |
| 1987-03-09 | 379 | 380 | 361 | 361 | 449,000 | 3,281.82 |
| 1987-03-07 | 385 | 389 | 372 | 384 | 374,000 | 3,490.91 |
| 1987-03-06 | 390 | 393 | 380 | 390 | 745,000 | 3,545.45 |
| 1987-03-05 | 380 | 398 | 372 | 380 | 1,132,000 | 3,454.55 |
| 1987-03-04 | 380 | 380 | 362 | 369 | 924,000 | 3,354.55 |
| 1987-03-03 | 413 | 416 | 370 | 370 | 5,916,999 | 3,363.64 |
| 1987-03-02 | 399 | 399 | 399 | 399 | 2,319,000 | 3,627.27 |
| 1987-02-28 | 320 | 329 | 319 | 319 | 139,000 | 2,900 |
| 1987-02-27 | 311 | 313 | 300 | 310 | 176,000 | 2,818.18 |
| 1987-02-26 | 321 | 321 | 310 | 310 | 236,000 | 2,818.18 |
| 1987-02-25 | 321 | 323 | 319 | 319 | 177,000 | 2,900 |
| 1987-02-24 | 325 | 330 | 321 | 325 | 155,000 | 2,954.55 |
| 1987-02-23 | 323 | 330 | 322 | 324 | 141,000 | 2,945.45 |
| 1987-02-20 | 326 | 326 | 321 | 321 | 149,000 | 2,918.18 |
| 1987-02-19 | 328 | 329 | 325 | 325 | 163,000 | 2,954.55 |
| 1987-02-18 | 330 | 331 | 325 | 328 | 136,000 | 2,981.82 |
| 1987-02-17 | 334 | 335 | 325 | 325 | 83,000 | 2,954.55 |
| 1987-02-16 | 325 | 335 | 325 | 335 | 157,000 | 3,045.45 |
| 1987-02-13 | 335 | 336 | 320 | 321 | 234,000 | 2,918.18 |
| 1987-02-12 | 328 | 338 | 328 | 330 | 234,000 | 3,000 |
| 1987-02-10 | 322 | 325 | 320 | 325 | 197,000 | 2,954.55 |
| 1987-02-09 | 325 | 325 | 320 | 322 | 44,000 | 2,927.27 |
| 1987-02-07 | 326 | 326 | 320 | 325 | 176,000 | 2,954.55 |
| 1987-02-06 | 325 | 330 | 325 | 326 | 134,000 | 2,963.64 |
| 1987-02-05 | 330 | 339 | 325 | 328 | 188,000 | 2,981.82 |
| 1987-02-04 | 340 | 340 | 330 | 330 | 301,000 | 3,000 |
| 1987-02-03 | 339 | 344 | 336 | 338 | 366,000 | 3,072.73 |
| 1987-02-02 | 348 | 350 | 330 | 331 | 482,000 | 3,009.09 |
| 1987-01-31 | 355 | 358 | 341 | 348 | 1,033,000 | 3,163.64 |
| 1987-01-30 | 340 | 358 | 330 | 355 | 2,248,000 | 3,227.27 |
| 1987-01-29 | 320 | 336 | 318 | 335 | 1,278,000 | 3,045.45 |
| 1987-01-28 | 322 | 324 | 311 | 315 | 399,000 | 2,863.64 |
| 1987-01-27 | 315 | 325 | 311 | 324 | 486,000 | 2,945.45 |
| 1987-01-26 | 308 | 318 | 306 | 310 | 607,000 | 2,818.18 |
| 1987-01-24 | 294 | 305 | 294 | 304 | 307,000 | 2,763.64 |
| 1987-01-23 | 291 | 294 | 288 | 294 | 168,000 | 2,672.73 |
| 1987-01-22 | 291 | 292 | 287 | 288 | 97,000 | 2,618.18 |
| 1987-01-21 | 288 | 296 | 286 | 294 | 76,000 | 2,672.73 |
| 1987-01-20 | 299 | 299 | 289 | 289 | 97,000 | 2,627.27 |
| 1987-01-19 | 293 | 295 | 286 | 286 | 134,000 | 2,600 |
| 1987-01-16 | 296 | 297 | 294 | 296 | 172,000 | 2,690.91 |
| 1987-01-14 | 285 | 298 | 283 | 291 | 406,000 | 2,645.45 |
| 1987-01-13 | 286 | 289 | 280 | 282 | 124,000 | 2,563.64 |
| 1987-01-12 | 288 | 290 | 285 | 289 | 122,000 | 2,627.27 |
| 1987-01-09 | 285 | 292 | 282 | 282 | 528,000 | 2,563.64 |
| 1987-01-08 | 271 | 288 | 271 | 285 | 468,000 | 2,590.91 |
| 1987-01-07 | 271 | 275 | 271 | 271 | 318,000 | 2,463.64 |
| 1987-01-06 | 280 | 284 | 274 | 275 | 202,000 | 2,500 |
| 1987-01-05 | 285 | 285 | 280 | 285 | 38,000 | 2,590.91 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1992-03-26]1株→1.1株
