6317 (株)北川鉄工所 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 840 | 885 | 840 | 885 | 821,000 | 8,045.45 |
| 1988-12-27 | 836 | 846 | 830 | 836 | 489,000 | 7,600 |
| 1988-12-26 | 856 | 856 | 835 | 836 | 192,000 | 7,600 |
| 1988-12-24 | 863 | 875 | 850 | 855 | 302,000 | 7,772.73 |
| 1988-12-23 | 860 | 880 | 855 | 862 | 412,000 | 7,836.36 |
| 1988-12-22 | 866 | 899 | 865 | 880 | 507,000 | 8,000 |
| 1988-12-21 | 866 | 875 | 865 | 866 | 163,000 | 7,872.73 |
| 1988-12-20 | 879 | 880 | 861 | 865 | 297,000 | 7,863.64 |
| 1988-12-19 | 910 | 910 | 870 | 870 | 148,000 | 7,909.09 |
| 1988-12-16 | 911 | 913 | 890 | 910 | 338,000 | 8,272.73 |
| 1988-12-15 | 931 | 935 | 910 | 925 | 339,000 | 8,409.09 |
| 1988-12-14 | 940 | 940 | 926 | 940 | 311,000 | 8,545.45 |
| 1988-12-13 | 950 | 956 | 931 | 950 | 391,000 | 8,636.36 |
| 1988-12-12 | 989 | 990 | 950 | 960 | 947,000 | 8,727.27 |
| 1988-12-09 | 940 | 1,010 | 940 | 976 | 5,039,999 | 8,872.73 |
| 1988-12-08 | 939 | 939 | 915 | 915 | 669,000 | 8,318.18 |
| 1988-12-07 | 900 | 940 | 887 | 940 | 1,152,000 | 8,545.45 |
| 1988-12-06 | 884 | 898 | 874 | 877 | 252,000 | 7,972.73 |
| 1988-12-05 | 896 | 896 | 866 | 869 | 152,000 | 7,900 |
| 1988-12-03 | 908 | 909 | 881 | 886 | 287,000 | 8,054.55 |
| 1988-12-02 | 879 | 910 | 871 | 902 | 777,000 | 8,200 |
| 1988-12-01 | 862 | 870 | 855 | 859 | 287,000 | 7,809.09 |
| 1988-11-30 | 874 | 874 | 855 | 855 | 379,000 | 7,772.73 |
| 1988-11-29 | 870 | 880 | 860 | 871 | 181,000 | 7,918.18 |
| 1988-11-28 | 875 | 890 | 870 | 880 | 222,000 | 8,000 |
| 1988-11-26 | 880 | 886 | 870 | 870 | 112,000 | 7,909.09 |
| 1988-11-25 | 882 | 900 | 880 | 881 | 362,000 | 8,009.09 |
| 1988-11-24 | 903 | 903 | 880 | 880 | 391,000 | 8,000 |
| 1988-11-22 | 865 | 911 | 853 | 883 | 1,062,000 | 8,027.27 |
| 1988-11-21 | 872 | 872 | 852 | 855 | 234,000 | 7,772.73 |
| 1988-11-18 | 872 | 880 | 852 | 852 | 724,000 | 7,745.45 |
| 1988-11-17 | 876 | 876 | 860 | 860 | 317,000 | 7,818.18 |
| 1988-11-16 | 889 | 890 | 860 | 866 | 634,000 | 7,872.73 |
| 1988-11-15 | 848 | 879 | 835 | 879 | 347,000 | 7,990.91 |
| 1988-11-14 | 879 | 879 | 848 | 848 | 333,000 | 7,709.09 |
| 1988-11-11 | 905 | 919 | 840 | 875 | 2,513,000 | 7,954.55 |
| 1988-11-10 | 776 | 877 | 774 | 877 | 1,823,000 | 7,972.73 |
| 1988-11-09 | 767 | 780 | 760 | 777 | 373,000 | 7,063.64 |
| 1988-11-08 | 755 | 760 | 750 | 760 | 354,000 | 6,909.09 |
| 1988-11-07 | 768 | 770 | 760 | 760 | 175,000 | 6,909.09 |
| 1988-11-05 | 766 | 770 | 765 | 770 | 87,000 | 7,000 |
| 1988-11-04 | 777 | 789 | 765 | 765 | 207,000 | 6,954.55 |
| 1988-11-02 | 789 | 794 | 775 | 775 | 307,000 | 7,045.45 |
| 1988-11-01 | 786 | 799 | 786 | 789 | 136,000 | 7,172.73 |
| 1988-10-31 | 806 | 807 | 782 | 785 | 322,000 | 7,136.36 |
| 1988-10-29 | 781 | 800 | 780 | 798 | 121,000 | 7,254.55 |
| 1988-10-28 | 791 | 815 | 781 | 790 | 357,000 | 7,181.82 |
| 1988-10-27 | 832 | 835 | 800 | 801 | 167,000 | 7,281.82 |
| 1988-10-26 | 846 | 846 | 830 | 840 | 178,000 | 7,636.36 |
| 1988-10-25 | 836 | 855 | 836 | 845 | 257,000 | 7,681.82 |
| 1988-10-24 | 820 | 863 | 801 | 845 | 391,000 | 7,681.82 |
| 1988-10-22 | 803 | 810 | 795 | 810 | 110,000 | 7,363.64 |
| 1988-10-21 | 798 | 800 | 785 | 786 | 202,000 | 7,145.45 |
| 1988-10-20 | 764 | 780 | 764 | 779 | 185,000 | 7,081.82 |
| 1988-10-19 | 770 | 800 | 750 | 760 | 178,000 | 6,909.09 |
| 1988-10-18 | 780 | 780 | 756 | 768 | 228,000 | 6,981.82 |
| 1988-10-17 | 793 | 799 | 782 | 782 | 105,000 | 7,109.09 |
| 1988-10-14 | 810 | 825 | 800 | 800 | 215,000 | 7,272.73 |
| 1988-10-13 | 810 | 820 | 805 | 810 | 122,000 | 7,363.64 |
| 1988-10-12 | 825 | 848 | 815 | 815 | 93,000 | 7,409.09 |
| 1988-10-11 | 825 | 835 | 820 | 824 | 102,000 | 7,490.91 |
| 1988-10-07 | 807 | 814 | 805 | 808 | 93,000 | 7,345.45 |
| 1988-10-06 | 815 | 816 | 800 | 805 | 205,000 | 7,318.18 |
| 1988-10-05 | 820 | 830 | 810 | 825 | 120,000 | 7,500 |
| 1988-10-04 | 815 | 820 | 800 | 818 | 79,000 | 7,436.36 |
| 1988-10-03 | 841 | 844 | 811 | 844 | 201,000 | 7,672.73 |
| 1988-10-01 | 872 | 872 | 840 | 841 | 149,000 | 7,645.45 |
| 1988-09-30 | 919 | 919 | 890 | 890 | 308,000 | 8,090.91 |
| 1988-09-29 | 925 | 930 | 886 | 899 | 1,014,000 | 8,172.73 |
| 1988-09-28 | 805 | 885 | 805 | 885 | 625,000 | 8,045.45 |
| 1988-09-27 | 793 | 797 | 785 | 785 | 267,000 | 7,136.36 |
| 1988-09-26 | 794 | 795 | 775 | 780 | 113,000 | 7,090.91 |
| 1988-09-24 | 796 | 800 | 774 | 795 | 98,000 | 7,227.27 |
| 1988-09-22 | 818 | 819 | 795 | 795 | 230,000 | 7,227.27 |
| 1988-09-21 | 810 | 815 | 773 | 810 | 707,000 | 7,363.64 |
| 1988-09-20 | 840 | 840 | 812 | 816 | 410,000 | 7,418.18 |
| 1988-09-19 | 845 | 860 | 825 | 825 | 185,000 | 7,500 |
| 1988-09-16 | 865 | 870 | 825 | 850 | 196,000 | 7,727.27 |
| 1988-09-14 | 876 | 876 | 850 | 860 | 141,000 | 7,818.18 |
| 1988-09-13 | 890 | 890 | 870 | 870 | 79,000 | 7,909.09 |
| 1988-09-12 | 880 | 880 | 861 | 870 | 57,000 | 7,909.09 |
| 1988-09-09 | 880 | 892 | 850 | 870 | 147,000 | 7,909.09 |
| 1988-09-08 | 879 | 899 | 875 | 878 | 216,000 | 7,981.82 |
| 1988-09-07 | 832 | 850 | 821 | 849 | 241,000 | 7,718.18 |
| 1988-09-06 | 861 | 870 | 840 | 842 | 167,000 | 7,654.55 |
| 1988-09-05 | 890 | 899 | 870 | 870 | 147,000 | 7,909.09 |
| 1988-09-03 | 876 | 891 | 862 | 880 | 173,000 | 8,000 |
| 1988-09-02 | 871 | 875 | 860 | 870 | 317,000 | 7,909.09 |
| 1988-09-01 | 903 | 903 | 870 | 890 | 273,000 | 8,090.91 |
| 1988-08-31 | 930 | 935 | 903 | 903 | 261,000 | 8,209.09 |
| 1988-08-30 | 959 | 964 | 930 | 930 | 372,000 | 8,454.55 |
| 1988-08-29 | 930 | 953 | 911 | 949 | 269,000 | 8,627.27 |
| 1988-08-27 | 920 | 931 | 910 | 930 | 146,000 | 8,454.55 |
| 1988-08-26 | 930 | 946 | 915 | 930 | 176,000 | 8,454.55 |
| 1988-08-25 | 954 | 960 | 932 | 933 | 261,000 | 8,481.82 |
| 1988-08-24 | 936 | 962 | 936 | 949 | 133,000 | 8,627.27 |
| 1988-08-23 | 960 | 969 | 931 | 932 | 206,000 | 8,472.73 |
| 1988-08-22 | 960 | 970 | 929 | 970 | 324,000 | 8,818.18 |
| 1988-08-19 | 974 | 975 | 956 | 971 | 222,000 | 8,827.27 |
| 1988-08-18 | 960 | 990 | 960 | 975 | 317,000 | 8,863.64 |
| 1988-08-17 | 975 | 980 | 956 | 956 | 335,000 | 8,690.91 |
| 1988-08-16 | 980 | 995 | 975 | 988 | 331,000 | 8,981.82 |
| 1988-08-15 | 999 | 1,000 | 975 | 985 | 87,000 | 8,954.55 |
| 1988-08-12 | 1,000 | 1,020 | 975 | 997 | 318,000 | 9,063.64 |
| 1988-08-11 | 953 | 1,000 | 953 | 998 | 270,000 | 9,072.73 |
| 1988-08-10 | 975 | 990 | 955 | 961 | 269,000 | 8,736.36 |
| 1988-08-09 | 1,000 | 1,000 | 980 | 980 | 134,000 | 8,909.09 |
| 1988-08-08 | 1,000 | 1,010 | 995 | 997 | 219,000 | 9,063.64 |
| 1988-08-06 | 1,000 | 1,010 | 972 | 972 | 164,000 | 8,836.36 |
| 1988-08-05 | 1,010 | 1,030 | 951 | 951 | 427,000 | 8,645.45 |
| 1988-08-04 | 1,040 | 1,050 | 998 | 998 | 339,000 | 9,072.73 |
| 1988-08-03 | 1,020 | 1,040 | 1,000 | 1,020 | 453,000 | 9,272.73 |
| 1988-08-02 | 1,070 | 1,100 | 992 | 993 | 1,668,000 | 9,027.27 |
| 1988-08-01 | 968 | 1,050 | 965 | 1,050 | 1,133,000 | 9,545.45 |
| 1988-07-30 | 960 | 960 | 935 | 948 | 374,000 | 8,618.18 |
| 1988-07-29 | 950 | 980 | 949 | 960 | 331,000 | 8,727.27 |
| 1988-07-28 | 1,000 | 1,030 | 950 | 950 | 503,000 | 8,636.36 |
| 1988-07-27 | 1,000 | 1,070 | 1,000 | 1,010 | 2,052,000 | 9,181.82 |
| 1988-07-26 | 934 | 990 | 901 | 990 | 1,328,000 | 9,000 |
| 1988-07-25 | 950 | 955 | 901 | 940 | 1,090,000 | 8,545.45 |
| 1988-07-23 | 990 | 1,000 | 950 | 950 | 634,000 | 8,636.36 |
| 1988-07-22 | 1,090 | 1,100 | 990 | 990 | 1,269,000 | 9,000 |
| 1988-07-21 | 1,070 | 1,100 | 1,040 | 1,070 | 1,789,000 | 9,727.27 |
| 1988-07-20 | 1,150 | 1,180 | 1,050 | 1,090 | 844,000 | 9,909.09 |
| 1988-07-19 | 1,210 | 1,210 | 1,130 | 1,130 | 976,000 | 10,272.70 |
| 1988-07-18 | 1,200 | 1,230 | 1,190 | 1,210 | 709,000 | 11,000 |
| 1988-07-15 | 1,220 | 1,250 | 1,190 | 1,190 | 1,400,000 | 10,818.20 |
| 1988-07-14 | 1,270 | 1,280 | 1,210 | 1,210 | 1,374,000 | 11,000 |
| 1988-07-13 | 1,270 | 1,310 | 1,250 | 1,250 | 4,093,000 | 11,363.60 |
| 1988-07-12 | 1,320 | 1,330 | 1,240 | 1,260 | 8,023,999 | 11,454.50 |
| 1988-07-11 | 1,190 | 1,320 | 1,190 | 1,300 | 6,373,999 | 11,818.20 |
| 1988-07-08 | 1,180 | 1,230 | 1,170 | 1,180 | 2,691,000 | 10,727.30 |
| 1988-07-07 | 1,230 | 1,230 | 1,130 | 1,170 | 2,250,000 | 10,636.40 |
| 1988-07-06 | 1,190 | 1,250 | 1,190 | 1,230 | 3,467,000 | 11,181.80 |
| 1988-07-05 | 1,170 | 1,210 | 1,130 | 1,190 | 3,797,000 | 10,818.20 |
| 1988-07-04 | 1,220 | 1,240 | 1,160 | 1,160 | 4,348,000 | 10,545.50 |
| 1988-07-02 | 1,240 | 1,290 | 1,220 | 1,240 | 5,927,999 | 11,272.70 |
| 1988-07-01 | 1,150 | 1,280 | 1,130 | 1,250 | 8,333,999 | 11,363.60 |
| 1988-06-30 | 1,230 | 1,250 | 1,120 | 1,130 | 8,748,999 | 10,272.70 |
| 1988-06-29 | 1,070 | 1,220 | 1,060 | 1,220 | 20,859,998 | 11,090.90 |
| 1988-06-28 | 1,020 | 1,030 | 998 | 1,020 | 2,613,000 | 9,272.73 |
| 1988-06-27 | 1,000 | 1,050 | 985 | 1,020 | 3,941,000 | 9,272.73 |
| 1988-06-25 | 1,040 | 1,060 | 996 | 1,020 | 4,425,000 | 9,272.73 |
| 1988-06-24 | 1,100 | 1,170 | 1,060 | 1,060 | 14,236,999 | 9,636.36 |
| 1988-06-23 | 1,000 | 1,090 | 998 | 1,090 | 16,788,998 | 9,909.09 |
| 1988-06-22 | 892 | 982 | 889 | 982 | 10,889,999 | 8,927.27 |
| 1988-06-21 | 880 | 945 | 869 | 882 | 14,086,999 | 8,018.18 |
| 1988-06-20 | 870 | 870 | 870 | 870 | 6,304,999 | 7,909.09 |
| 1988-06-17 | 677 | 770 | 675 | 770 | 10,442,999 | 7,000 |
| 1988-06-16 | 653 | 674 | 645 | 670 | 609,000 | 6,090.91 |
| 1988-06-15 | 648 | 655 | 641 | 650 | 440,000 | 5,909.09 |
| 1988-06-14 | 645 | 648 | 636 | 648 | 340,000 | 5,890.91 |
| 1988-06-13 | 633 | 648 | 631 | 636 | 150,000 | 5,781.82 |
| 1988-06-10 | 649 | 650 | 630 | 633 | 431,000 | 5,754.55 |
| 1988-06-09 | 652 | 663 | 648 | 648 | 400,000 | 5,890.91 |
| 1988-06-08 | 660 | 665 | 645 | 652 | 527,000 | 5,927.27 |
| 1988-06-07 | 676 | 677 | 667 | 667 | 620,000 | 6,063.64 |
| 1988-06-06 | 672 | 675 | 665 | 674 | 513,000 | 6,127.27 |
| 1988-06-04 | 650 | 670 | 650 | 665 | 573,000 | 6,045.45 |
| 1988-06-03 | 642 | 655 | 641 | 655 | 533,000 | 5,954.55 |
| 1988-06-02 | 655 | 658 | 642 | 642 | 374,000 | 5,836.36 |
| 1988-06-01 | 655 | 664 | 653 | 655 | 570,000 | 5,954.55 |
| 1988-05-31 | 663 | 674 | 650 | 651 | 644,000 | 5,918.18 |
| 1988-05-30 | 658 | 667 | 655 | 659 | 664,000 | 5,990.91 |
| 1988-05-28 | 661 | 665 | 655 | 655 | 385,000 | 5,954.55 |
| 1988-05-27 | 655 | 672 | 650 | 656 | 1,042,000 | 5,963.64 |
| 1988-05-26 | 650 | 662 | 645 | 646 | 1,164,000 | 5,872.73 |
| 1988-05-25 | 645 | 652 | 644 | 648 | 619,000 | 5,890.91 |
| 1988-05-24 | 645 | 653 | 640 | 641 | 929,000 | 5,827.27 |
| 1988-05-23 | 675 | 680 | 655 | 655 | 1,044,000 | 5,954.55 |
| 1988-05-20 | 683 | 688 | 665 | 670 | 2,982,000 | 6,090.91 |
| 1988-05-19 | 651 | 683 | 651 | 665 | 4,279,000 | 6,045.45 |
| 1988-05-18 | 645 | 664 | 640 | 660 | 5,848,999 | 6,000 |
| 1988-05-17 | 621 | 635 | 617 | 635 | 1,481,000 | 5,772.73 |
| 1988-05-16 | 627 | 627 | 620 | 620 | 1,220,000 | 5,636.36 |
| 1988-05-13 | 635 | 636 | 612 | 615 | 3,238,000 | 5,590.91 |
| 1988-05-12 | 605 | 633 | 600 | 625 | 4,177,000 | 5,681.82 |
| 1988-05-11 | 604 | 618 | 604 | 605 | 2,218,000 | 5,500 |
| 1988-05-10 | 600 | 609 | 595 | 600 | 1,736,000 | 5,454.55 |
| 1988-05-09 | 590 | 600 | 585 | 594 | 1,107,000 | 5,400 |
| 1988-05-07 | 590 | 591 | 583 | 583 | 363,000 | 5,300 |
| 1988-05-06 | 588 | 594 | 583 | 592 | 374,000 | 5,381.82 |
| 1988-05-02 | 579 | 590 | 575 | 588 | 418,000 | 5,345.45 |
| 1988-04-30 | 574 | 578 | 570 | 578 | 219,000 | 5,254.55 |
| 1988-04-28 | 577 | 577 | 570 | 572 | 174,000 | 5,200 |
| 1988-04-27 | 579 | 579 | 568 | 568 | 315,000 | 5,163.64 |
| 1988-04-26 | 573 | 577 | 568 | 577 | 361,000 | 5,245.45 |
| 1988-04-25 | 568 | 578 | 566 | 566 | 397,000 | 5,145.45 |
| 1988-04-23 | 566 | 570 | 561 | 566 | 337,000 | 5,145.45 |
| 1988-04-22 | 560 | 573 | 560 | 566 | 452,000 | 5,145.45 |
| 1988-04-21 | 578 | 578 | 561 | 570 | 414,000 | 5,181.82 |
| 1988-04-20 | 575 | 578 | 566 | 569 | 295,000 | 5,172.73 |
| 1988-04-19 | 586 | 586 | 570 | 571 | 255,000 | 5,190.91 |
| 1988-04-18 | 578 | 583 | 571 | 578 | 240,000 | 5,254.55 |
| 1988-04-15 | 560 | 578 | 556 | 578 | 555,000 | 5,254.55 |
| 1988-04-14 | 570 | 588 | 568 | 580 | 874,000 | 5,272.73 |
| 1988-04-13 | 557 | 568 | 552 | 558 | 584,000 | 5,072.73 |
| 1988-04-12 | 566 | 567 | 558 | 559 | 394,000 | 5,081.82 |
| 1988-04-11 | 563 | 575 | 563 | 563 | 460,000 | 5,118.18 |
| 1988-04-08 | 571 | 572 | 561 | 561 | 676,000 | 5,100 |
| 1988-04-07 | 580 | 580 | 571 | 572 | 494,000 | 5,200 |
| 1988-04-06 | 584 | 584 | 570 | 570 | 1,142,000 | 5,181.82 |
| 1988-04-05 | 588 | 588 | 566 | 570 | 1,348,000 | 5,181.82 |
| 1988-04-04 | 604 | 604 | 575 | 588 | 1,400,000 | 5,345.45 |
| 1988-04-02 | 600 | 613 | 591 | 597 | 2,029,000 | 5,427.27 |
| 1988-04-01 | 610 | 623 | 591 | 596 | 10,811,999 | 5,418.18 |
| 1988-03-31 | 560 | 600 | 560 | 590 | 7,305,999 | 5,363.64 |
| 1988-03-30 | 522 | 561 | 522 | 560 | 2,720,000 | 5,090.91 |
| 1988-03-29 | 513 | 519 | 510 | 514 | 378,000 | 4,672.73 |
| 1988-03-28 | 530 | 530 | 513 | 513 | 342,000 | 4,663.64 |
| 1988-03-26 | 516 | 516 | 512 | 515 | 268,000 | 4,681.82 |
| 1988-03-25 | 515 | 520 | 512 | 520 | 266,000 | 4,727.27 |
| 1988-03-24 | 521 | 528 | 516 | 517 | 294,000 | 4,700 |
| 1988-03-23 | 519 | 530 | 515 | 519 | 318,000 | 4,718.18 |
| 1988-03-22 | 524 | 524 | 512 | 515 | 163,000 | 4,681.82 |
| 1988-03-18 | 510 | 522 | 510 | 520 | 244,000 | 4,727.27 |
| 1988-03-17 | 515 | 520 | 512 | 520 | 209,000 | 4,727.27 |
| 1988-03-16 | 524 | 524 | 516 | 516 | 260,000 | 4,690.91 |
| 1988-03-15 | 522 | 527 | 519 | 519 | 192,000 | 4,718.18 |
| 1988-03-14 | 523 | 530 | 521 | 521 | 152,000 | 4,736.36 |
| 1988-03-11 | 531 | 532 | 521 | 521 | 369,000 | 4,736.36 |
| 1988-03-10 | 535 | 547 | 528 | 530 | 466,000 | 4,818.18 |
| 1988-03-09 | 536 | 539 | 527 | 530 | 246,000 | 4,818.18 |
| 1988-03-08 | 545 | 545 | 535 | 535 | 329,000 | 4,863.64 |
| 1988-03-07 | 535 | 552 | 535 | 540 | 762,000 | 4,909.09 |
| 1988-03-05 | 525 | 545 | 518 | 540 | 857,000 | 4,909.09 |
| 1988-03-04 | 519 | 520 | 511 | 518 | 355,000 | 4,709.09 |
| 1988-03-03 | 528 | 529 | 515 | 516 | 511,000 | 4,690.91 |
| 1988-03-02 | 510 | 530 | 508 | 524 | 1,390,000 | 4,763.64 |
| 1988-03-01 | 499 | 512 | 496 | 505 | 547,000 | 4,590.91 |
| 1988-02-29 | 497 | 497 | 490 | 496 | 192,000 | 4,509.09 |
| 1988-02-27 | 492 | 497 | 485 | 497 | 202,000 | 4,518.18 |
| 1988-02-26 | 486 | 497 | 485 | 497 | 442,000 | 4,518.18 |
| 1988-02-25 | 491 | 497 | 486 | 486 | 153,000 | 4,418.18 |
| 1988-02-24 | 499 | 499 | 490 | 490 | 163,000 | 4,454.55 |
| 1988-02-23 | 491 | 500 | 489 | 500 | 236,000 | 4,545.45 |
| 1988-02-22 | 491 | 493 | 487 | 489 | 97,000 | 4,445.45 |
| 1988-02-19 | 482 | 494 | 478 | 488 | 208,000 | 4,436.36 |
| 1988-02-18 | 489 | 490 | 475 | 480 | 322,000 | 4,363.64 |
| 1988-02-17 | 494 | 499 | 488 | 488 | 184,000 | 4,436.36 |
| 1988-02-16 | 492 | 500 | 491 | 492 | 215,000 | 4,472.73 |
| 1988-02-15 | 510 | 510 | 495 | 495 | 210,000 | 4,500 |
| 1988-02-12 | 514 | 518 | 501 | 502 | 547,000 | 4,563.64 |
| 1988-02-10 | 490 | 510 | 490 | 510 | 820,000 | 4,636.36 |
| 1988-02-09 | 489 | 490 | 484 | 489 | 183,000 | 4,445.45 |
| 1988-02-08 | 490 | 493 | 486 | 490 | 111,000 | 4,454.55 |
| 1988-02-06 | 480 | 488 | 480 | 488 | 128,000 | 4,436.36 |
| 1988-02-05 | 482 | 483 | 480 | 480 | 128,000 | 4,363.64 |
| 1988-02-04 | 485 | 489 | 480 | 480 | 185,000 | 4,363.64 |
| 1988-02-03 | 486 | 490 | 480 | 485 | 158,000 | 4,409.09 |
| 1988-02-02 | 488 | 494 | 483 | 485 | 242,000 | 4,409.09 |
| 1988-02-01 | 483 | 490 | 475 | 487 | 232,000 | 4,427.27 |
| 1988-01-30 | 471 | 480 | 471 | 473 | 195,000 | 4,300 |
| 1988-01-29 | 473 | 480 | 472 | 475 | 189,000 | 4,318.18 |
| 1988-01-28 | 473 | 480 | 471 | 471 | 142,000 | 4,281.82 |
| 1988-01-27 | 476 | 480 | 471 | 473 | 123,000 | 4,300 |
| 1988-01-26 | 476 | 477 | 470 | 471 | 205,000 | 4,281.82 |
| 1988-01-25 | 486 | 486 | 476 | 477 | 135,000 | 4,336.36 |
| 1988-01-23 | 476 | 480 | 471 | 476 | 108,000 | 4,327.27 |
| 1988-01-22 | 471 | 485 | 468 | 476 | 225,000 | 4,327.27 |
| 1988-01-21 | 471 | 475 | 465 | 466 | 116,000 | 4,236.36 |
| 1988-01-20 | 482 | 490 | 475 | 475 | 96,000 | 4,318.18 |
| 1988-01-19 | 492 | 492 | 482 | 490 | 98,000 | 4,454.55 |
| 1988-01-18 | 490 | 490 | 480 | 490 | 114,000 | 4,454.55 |
| 1988-01-14 | 480 | 485 | 476 | 476 | 129,000 | 4,327.27 |
| 1988-01-13 | 475 | 480 | 470 | 480 | 81,000 | 4,363.64 |
| 1988-01-12 | 480 | 490 | 475 | 480 | 88,000 | 4,363.64 |
| 1988-01-11 | 480 | 485 | 469 | 470 | 110,000 | 4,272.73 |
| 1988-01-08 | 479 | 485 | 474 | 485 | 199,000 | 4,409.09 |
| 1988-01-07 | 509 | 509 | 480 | 494 | 133,000 | 4,490.91 |
| 1988-01-06 | 479 | 510 | 478 | 500 | 336,000 | 4,545.45 |
| 1988-01-05 | 480 | 480 | 465 | 465 | 148,000 | 4,227.27 |
| 1988-01-04 | 463 | 463 | 445 | 460 | 90,000 | 4,181.82 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1992-03-26]1株→1.1株
