6140 旭ダイヤモンド工業(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 886 | 915 | 883 | 908 | 397,000 | 908 |
| 2006-12-28 | 874 | 876 | 866 | 873 | 193,000 | 873 |
| 2006-12-27 | 882 | 882 | 877 | 880 | 173,000 | 880 |
| 2006-12-26 | 875 | 882 | 861 | 881 | 164,000 | 881 |
| 2006-12-25 | 858 | 878 | 858 | 872 | 226,000 | 872 |
| 2006-12-22 | 859 | 868 | 856 | 866 | 177,000 | 866 |
| 2006-12-21 | 872 | 873 | 858 | 867 | 243,000 | 867 |
| 2006-12-20 | 850 | 872 | 850 | 871 | 284,000 | 871 |
| 2006-12-19 | 858 | 865 | 853 | 853 | 273,000 | 853 |
| 2006-12-18 | 875 | 876 | 865 | 868 | 209,000 | 868 |
| 2006-12-15 | 884 | 888 | 870 | 876 | 423,000 | 876 |
| 2006-12-14 | 867 | 885 | 857 | 883 | 394,000 | 883 |
| 2006-12-13 | 861 | 867 | 857 | 865 | 243,000 | 865 |
| 2006-12-12 | 863 | 870 | 851 | 857 | 402,000 | 857 |
| 2006-12-11 | 830 | 861 | 824 | 861 | 748,000 | 861 |
| 2006-12-08 | 818 | 825 | 815 | 820 | 469,000 | 820 |
| 2006-12-07 | 813 | 815 | 807 | 811 | 196,000 | 811 |
| 2006-12-06 | 811 | 815 | 804 | 812 | 482,000 | 812 |
| 2006-12-05 | 810 | 812 | 792 | 801 | 347,000 | 801 |
| 2006-12-04 | 812 | 813 | 803 | 809 | 385,000 | 809 |
| 2006-12-01 | 813 | 818 | 809 | 816 | 314,000 | 816 |
| 2006-11-30 | 815 | 815 | 802 | 808 | 220,000 | 808 |
| 2006-11-29 | 801 | 806 | 795 | 804 | 343,000 | 804 |
| 2006-11-28 | 788 | 796 | 778 | 791 | 467,000 | 791 |
| 2006-11-27 | 779 | 790 | 777 | 788 | 372,000 | 788 |
| 2006-11-24 | 789 | 789 | 767 | 778 | 228,000 | 778 |
| 2006-11-22 | 766 | 783 | 755 | 781 | 619,000 | 781 |
| 2006-11-21 | 756 | 771 | 756 | 759 | 421,000 | 759 |
| 2006-11-20 | 796 | 796 | 742 | 754 | 943,000 | 754 |
| 2006-11-17 | 792 | 796 | 790 | 791 | 552,000 | 791 |
| 2006-11-16 | 775 | 787 | 772 | 786 | 602,000 | 786 |
| 2006-11-15 | 756 | 771 | 755 | 768 | 475,000 | 768 |
| 2006-11-14 | 748 | 752 | 743 | 748 | 428,000 | 748 |
| 2006-11-13 | 740 | 746 | 736 | 738 | 502,000 | 738 |
| 2006-11-10 | 726 | 744 | 721 | 735 | 599,000 | 735 |
| 2006-11-09 | 755 | 755 | 723 | 724 | 606,000 | 724 |
| 2006-11-08 | 746 | 764 | 736 | 755 | 873,000 | 755 |
| 2006-11-07 | 762 | 765 | 740 | 745 | 691,000 | 745 |
| 2006-11-06 | 762 | 762 | 751 | 759 | 701,000 | 759 |
| 2006-11-02 | 779 | 779 | 755 | 761 | 1,242,000 | 761 |
| 2006-11-01 | 779 | 786 | 771 | 781 | 814,000 | 781 |
| 2006-10-31 | 805 | 805 | 759 | 771 | 1,685,000 | 771 |
| 2006-10-30 | 815 | 816 | 795 | 804 | 1,144,000 | 804 |
| 2006-10-27 | 844 | 844 | 814 | 817 | 1,550,000 | 817 |
| 2006-10-26 | 907 | 915 | 900 | 914 | 366,000 | 914 |
| 2006-10-25 | 904 | 906 | 878 | 887 | 564,000 | 887 |
| 2006-10-24 | 923 | 927 | 901 | 903 | 422,000 | 903 |
| 2006-10-23 | 910 | 927 | 903 | 922 | 703,000 | 922 |
| 2006-10-20 | 884 | 914 | 884 | 909 | 767,000 | 909 |
| 2006-10-19 | 860 | 883 | 857 | 877 | 644,000 | 877 |
| 2006-10-18 | 835 | 849 | 827 | 848 | 246,000 | 848 |
| 2006-10-17 | 851 | 851 | 826 | 828 | 480,000 | 828 |
| 2006-10-16 | 842 | 850 | 835 | 850 | 307,000 | 850 |
| 2006-10-13 | 821 | 826 | 807 | 825 | 328,000 | 825 |
| 2006-10-12 | 798 | 808 | 788 | 801 | 349,000 | 801 |
| 2006-10-11 | 826 | 827 | 797 | 797 | 332,000 | 797 |
| 2006-10-10 | 810 | 835 | 805 | 825 | 342,000 | 825 |
| 2006-10-06 | 833 | 837 | 815 | 821 | 420,000 | 821 |
| 2006-10-05 | 832 | 838 | 824 | 838 | 233,000 | 838 |
| 2006-10-04 | 847 | 859 | 819 | 820 | 325,000 | 820 |
| 2006-10-03 | 858 | 863 | 844 | 847 | 420,000 | 847 |
| 2006-10-02 | 844 | 878 | 844 | 862 | 307,000 | 862 |
| 2006-09-29 | 843 | 846 | 833 | 837 | 164,000 | 837 |
| 2006-09-28 | 841 | 847 | 831 | 836 | 228,000 | 836 |
| 2006-09-27 | 834 | 844 | 828 | 837 | 340,000 | 837 |
| 2006-09-26 | 853 | 856 | 826 | 831 | 203,000 | 831 |
| 2006-09-25 | 859 | 861 | 849 | 853 | 246,000 | 853 |
| 2006-09-22 | 854 | 870 | 852 | 852 | 122,000 | 852 |
| 2006-09-21 | 860 | 875 | 860 | 864 | 191,000 | 864 |
| 2006-09-20 | 869 | 870 | 850 | 852 | 165,000 | 852 |
| 2006-09-19 | 867 | 886 | 865 | 870 | 175,000 | 870 |
| 2006-09-15 | 866 | 871 | 861 | 862 | 107,000 | 862 |
| 2006-09-14 | 868 | 874 | 862 | 863 | 101,000 | 863 |
| 2006-09-13 | 880 | 884 | 861 | 861 | 201,000 | 861 |
| 2006-09-12 | 893 | 905 | 860 | 861 | 380,000 | 861 |
| 2006-09-11 | 920 | 921 | 894 | 896 | 299,000 | 896 |
| 2006-09-08 | 922 | 925 | 911 | 919 | 348,000 | 919 |
| 2006-09-07 | 930 | 936 | 916 | 917 | 308,000 | 917 |
| 2006-09-06 | 945 | 950 | 939 | 939 | 111,000 | 939 |
| 2006-09-05 | 944 | 947 | 937 | 944 | 215,000 | 944 |
| 2006-09-04 | 935 | 942 | 931 | 942 | 255,000 | 942 |
| 2006-09-01 | 943 | 945 | 924 | 925 | 225,000 | 925 |
| 2006-08-31 | 919 | 941 | 919 | 941 | 203,000 | 941 |
| 2006-08-30 | 930 | 943 | 918 | 924 | 218,000 | 924 |
| 2006-08-29 | 940 | 964 | 927 | 930 | 314,000 | 930 |
| 2006-08-28 | 974 | 974 | 932 | 937 | 213,000 | 937 |
| 2006-08-25 | 973 | 982 | 962 | 964 | 139,000 | 964 |
| 2006-08-24 | 983 | 987 | 957 | 965 | 171,000 | 965 |
| 2006-08-23 | 979 | 990 | 979 | 984 | 106,000 | 984 |
| 2006-08-22 | 984 | 987 | 976 | 983 | 127,000 | 983 |
| 2006-08-21 | 1,001 | 1,001 | 980 | 984 | 141,000 | 984 |
| 2006-08-18 | 985 | 998 | 982 | 991 | 123,000 | 991 |
| 2006-08-17 | 983 | 992 | 981 | 983 | 171,000 | 983 |
| 2006-08-16 | 982 | 985 | 975 | 983 | 209,000 | 983 |
| 2006-08-15 | 981 | 985 | 967 | 972 | 222,000 | 972 |
| 2006-08-14 | 983 | 983 | 973 | 980 | 132,000 | 980 |
| 2006-08-11 | 971 | 992 | 950 | 963 | 172,000 | 963 |
| 2006-08-10 | 966 | 985 | 966 | 970 | 164,000 | 970 |
| 2006-08-09 | 966 | 967 | 936 | 964 | 175,000 | 964 |
| 2006-08-08 | 960 | 985 | 960 | 976 | 96,000 | 976 |
| 2006-08-07 | 987 | 994 | 964 | 967 | 218,000 | 967 |
| 2006-08-04 | 997 | 1,006 | 990 | 1,002 | 241,000 | 1,002 |
| 2006-08-03 | 1,003 | 1,025 | 1,002 | 1,005 | 411,000 | 1,005 |
| 2006-08-02 | 989 | 993 | 979 | 993 | 197,000 | 993 |
| 2006-08-01 | 989 | 1,016 | 985 | 999 | 396,000 | 999 |
| 2006-07-31 | 987 | 995 | 970 | 979 | 358,000 | 979 |
| 2006-07-28 | 986 | 988 | 960 | 981 | 369,000 | 981 |
| 2006-07-27 | 950 | 969 | 942 | 964 | 134,000 | 964 |
| 2006-07-26 | 952 | 958 | 937 | 949 | 84,000 | 949 |
| 2006-07-25 | 947 | 963 | 945 | 952 | 270,000 | 952 |
| 2006-07-24 | 969 | 969 | 916 | 941 | 342,000 | 941 |
| 2006-07-21 | 965 | 980 | 962 | 969 | 212,000 | 969 |
| 2006-07-20 | 984 | 995 | 979 | 995 | 146,000 | 995 |
| 2006-07-19 | 964 | 972 | 934 | 955 | 232,000 | 955 |
| 2006-07-18 | 979 | 990 | 971 | 974 | 237,000 | 974 |
| 2006-07-14 | 999 | 1,010 | 986 | 1,010 | 264,000 | 1,010 |
| 2006-07-13 | 998 | 1,014 | 998 | 1,002 | 193,000 | 1,002 |
| 2006-07-12 | 1,006 | 1,010 | 998 | 1,008 | 177,000 | 1,008 |
| 2006-07-11 | 1,019 | 1,030 | 998 | 1,021 | 194,000 | 1,021 |
| 2006-07-10 | 1,001 | 1,025 | 983 | 1,021 | 142,000 | 1,021 |
| 2006-07-07 | 1,014 | 1,019 | 1,000 | 1,010 | 152,000 | 1,010 |
| 2006-07-06 | 1,009 | 1,009 | 988 | 998 | 66,000 | 998 |
| 2006-07-05 | 1,000 | 1,012 | 1,000 | 1,005 | 111,000 | 1,005 |
| 2006-07-04 | 1,029 | 1,029 | 1,005 | 1,019 | 111,000 | 1,019 |
| 2006-07-03 | 1,007 | 1,020 | 1,007 | 1,009 | 79,000 | 1,009 |
| 2006-06-30 | 1,022 | 1,024 | 982 | 997 | 144,000 | 997 |
| 2006-06-29 | 961 | 992 | 961 | 992 | 241,000 | 992 |
| 2006-06-28 | 963 | 974 | 960 | 967 | 106,000 | 967 |
| 2006-06-27 | 966 | 974 | 961 | 968 | 36,000 | 968 |
| 2006-06-26 | 965 | 981 | 949 | 966 | 81,000 | 966 |
| 2006-06-23 | 957 | 958 | 942 | 955 | 90,000 | 955 |
| 2006-06-22 | 943 | 970 | 943 | 967 | 171,000 | 967 |
| 2006-06-21 | 953 | 960 | 927 | 933 | 172,000 | 933 |
| 2006-06-20 | 925 | 953 | 920 | 933 | 171,000 | 933 |
| 2006-06-19 | 951 | 952 | 927 | 934 | 198,000 | 934 |
| 2006-06-16 | 952 | 952 | 922 | 941 | 161,000 | 941 |
| 2006-06-15 | 917 | 921 | 895 | 902 | 139,000 | 902 |
| 2006-06-14 | 872 | 905 | 869 | 887 | 149,000 | 887 |
| 2006-06-13 | 913 | 913 | 889 | 892 | 278,000 | 892 |
| 2006-06-12 | 910 | 928 | 907 | 922 | 232,000 | 922 |
| 2006-06-09 | 900 | 932 | 894 | 906 | 366,000 | 906 |
| 2006-06-08 | 932 | 934 | 886 | 896 | 396,000 | 896 |
| 2006-06-07 | 981 | 981 | 932 | 944 | 416,000 | 944 |
| 2006-06-06 | 985 | 997 | 972 | 977 | 167,000 | 977 |
| 2006-06-05 | 1,019 | 1,028 | 997 | 1,005 | 220,000 | 1,005 |
| 2006-06-02 | 1,030 | 1,030 | 978 | 1,018 | 258,000 | 1,018 |
| 2006-06-01 | 1,047 | 1,050 | 1,013 | 1,018 | 153,000 | 1,018 |
| 2006-05-31 | 1,026 | 1,040 | 1,020 | 1,027 | 138,000 | 1,027 |
| 2006-05-30 | 1,062 | 1,065 | 1,046 | 1,051 | 168,000 | 1,051 |
| 2006-05-29 | 1,073 | 1,074 | 1,054 | 1,062 | 203,000 | 1,062 |
| 2006-05-26 | 1,068 | 1,077 | 1,060 | 1,072 | 401,000 | 1,072 |
| 2006-05-25 | 1,038 | 1,046 | 1,028 | 1,035 | 211,000 | 1,035 |
| 2006-05-24 | 1,031 | 1,058 | 1,031 | 1,058 | 195,000 | 1,058 |
| 2006-05-23 | 1,071 | 1,071 | 1,025 | 1,040 | 380,000 | 1,040 |
| 2006-05-22 | 1,084 | 1,086 | 1,027 | 1,053 | 371,000 | 1,053 |
| 2006-05-19 | 1,074 | 1,084 | 1,053 | 1,081 | 318,000 | 1,081 |
| 2006-05-18 | 1,056 | 1,079 | 1,038 | 1,074 | 557,000 | 1,074 |
| 2006-05-17 | 1,061 | 1,068 | 1,046 | 1,065 | 416,000 | 1,065 |
| 2006-05-16 | 1,072 | 1,077 | 1,041 | 1,046 | 351,000 | 1,046 |
| 2006-05-15 | 1,050 | 1,059 | 1,042 | 1,050 | 102,000 | 1,050 |
| 2006-05-12 | 1,066 | 1,070 | 1,050 | 1,061 | 168,000 | 1,061 |
| 2006-05-11 | 1,081 | 1,086 | 1,057 | 1,069 | 147,000 | 1,069 |
| 2006-05-10 | 1,097 | 1,097 | 1,072 | 1,080 | 132,000 | 1,080 |
| 2006-05-09 | 1,096 | 1,101 | 1,090 | 1,096 | 121,000 | 1,096 |
| 2006-05-08 | 1,118 | 1,118 | 1,100 | 1,102 | 165,000 | 1,102 |
| 2006-05-02 | 1,087 | 1,105 | 1,087 | 1,102 | 298,000 | 1,102 |
| 2006-05-01 | 1,075 | 1,090 | 1,067 | 1,087 | 268,000 | 1,087 |
| 2006-04-28 | 1,062 | 1,078 | 1,057 | 1,071 | 195,000 | 1,071 |
| 2006-04-27 | 1,060 | 1,070 | 1,053 | 1,061 | 92,000 | 1,061 |
| 2006-04-26 | 1,060 | 1,075 | 1,057 | 1,060 | 203,000 | 1,060 |
| 2006-04-25 | 1,036 | 1,048 | 1,029 | 1,043 | 134,000 | 1,043 |
| 2006-04-24 | 1,065 | 1,066 | 1,028 | 1,034 | 158,000 | 1,034 |
| 2006-04-21 | 1,072 | 1,080 | 1,061 | 1,065 | 106,000 | 1,065 |
| 2006-04-20 | 1,081 | 1,082 | 1,060 | 1,065 | 90,000 | 1,065 |
| 2006-04-19 | 1,079 | 1,090 | 1,070 | 1,070 | 92,000 | 1,070 |
| 2006-04-18 | 1,075 | 1,078 | 1,061 | 1,074 | 95,000 | 1,074 |
| 2006-04-17 | 1,082 | 1,094 | 1,071 | 1,071 | 107,000 | 1,071 |
| 2006-04-14 | 1,090 | 1,092 | 1,078 | 1,078 | 82,000 | 1,078 |
| 2006-04-13 | 1,082 | 1,110 | 1,068 | 1,082 | 135,000 | 1,082 |
| 2006-04-12 | 1,090 | 1,100 | 1,082 | 1,082 | 150,000 | 1,082 |
| 2006-04-11 | 1,116 | 1,116 | 1,093 | 1,100 | 116,000 | 1,100 |
| 2006-04-10 | 1,120 | 1,122 | 1,110 | 1,115 | 97,000 | 1,115 |
| 2006-04-07 | 1,120 | 1,126 | 1,104 | 1,126 | 111,000 | 1,126 |
| 2006-04-06 | 1,112 | 1,125 | 1,110 | 1,123 | 94,000 | 1,123 |
| 2006-04-05 | 1,127 | 1,135 | 1,111 | 1,113 | 138,000 | 1,113 |
| 2006-04-04 | 1,139 | 1,147 | 1,121 | 1,129 | 163,000 | 1,129 |
| 2006-04-03 | 1,119 | 1,148 | 1,107 | 1,136 | 255,000 | 1,136 |
| 2006-03-31 | 1,135 | 1,135 | 1,123 | 1,123 | 122,000 | 1,123 |
| 2006-03-30 | 1,150 | 1,150 | 1,116 | 1,130 | 135,000 | 1,130 |
| 2006-03-29 | 1,121 | 1,146 | 1,114 | 1,135 | 162,000 | 1,135 |
| 2006-03-28 | 1,120 | 1,138 | 1,113 | 1,129 | 97,000 | 1,129 |
| 2006-03-27 | 1,107 | 1,134 | 1,107 | 1,126 | 111,000 | 1,126 |
| 2006-03-24 | 1,138 | 1,138 | 1,110 | 1,118 | 178,000 | 1,118 |
| 2006-03-23 | 1,115 | 1,125 | 1,102 | 1,108 | 157,000 | 1,108 |
| 2006-03-22 | 1,100 | 1,114 | 1,093 | 1,105 | 161,000 | 1,105 |
| 2006-03-20 | 1,079 | 1,098 | 1,075 | 1,090 | 116,000 | 1,090 |
| 2006-03-17 | 1,070 | 1,072 | 1,045 | 1,072 | 144,000 | 1,072 |
| 2006-03-16 | 1,071 | 1,071 | 1,046 | 1,058 | 169,000 | 1,058 |
| 2006-03-15 | 1,065 | 1,087 | 1,050 | 1,068 | 408,000 | 1,068 |
| 2006-03-14 | 1,100 | 1,100 | 1,075 | 1,085 | 144,000 | 1,085 |
| 2006-03-13 | 1,067 | 1,088 | 1,067 | 1,083 | 124,000 | 1,083 |
| 2006-03-10 | 1,020 | 1,085 | 1,020 | 1,068 | 455,000 | 1,068 |
| 2006-03-09 | 1,007 | 1,047 | 1,004 | 1,036 | 275,000 | 1,036 |
| 2006-03-08 | 1,015 | 1,039 | 1,000 | 1,004 | 151,000 | 1,004 |
| 2006-03-07 | 1,046 | 1,046 | 1,016 | 1,019 | 105,000 | 1,019 |
| 2006-03-06 | 1,018 | 1,036 | 1,013 | 1,025 | 156,000 | 1,025 |
| 2006-03-03 | 1,029 | 1,045 | 1,004 | 1,017 | 259,000 | 1,017 |
| 2006-03-02 | 1,065 | 1,068 | 1,029 | 1,029 | 269,000 | 1,029 |
| 2006-03-01 | 1,060 | 1,070 | 1,035 | 1,053 | 242,000 | 1,053 |
| 2006-02-28 | 1,125 | 1,125 | 1,060 | 1,085 | 276,000 | 1,085 |
| 2006-02-27 | 1,099 | 1,120 | 1,090 | 1,120 | 188,000 | 1,120 |
| 2006-02-24 | 1,090 | 1,091 | 1,063 | 1,079 | 202,000 | 1,079 |
| 2006-02-23 | 1,043 | 1,076 | 1,038 | 1,070 | 200,000 | 1,070 |
| 2006-02-22 | 1,014 | 1,045 | 1,011 | 1,023 | 126,000 | 1,023 |
| 2006-02-21 | 963 | 1,028 | 960 | 1,014 | 175,000 | 1,014 |
| 2006-02-20 | 995 | 1,005 | 950 | 973 | 247,000 | 973 |
| 2006-02-17 | 1,050 | 1,053 | 1,011 | 1,014 | 189,000 | 1,014 |
| 2006-02-16 | 1,011 | 1,063 | 1,011 | 1,034 | 374,000 | 1,034 |
| 2006-02-15 | 1,062 | 1,078 | 1,022 | 1,031 | 152,000 | 1,031 |
| 2006-02-14 | 1,010 | 1,081 | 987 | 1,060 | 412,000 | 1,060 |
| 2006-02-13 | 1,119 | 1,120 | 1,048 | 1,050 | 239,000 | 1,050 |
| 2006-02-10 | 1,168 | 1,168 | 1,116 | 1,131 | 139,000 | 1,131 |
| 2006-02-09 | 1,142 | 1,170 | 1,142 | 1,153 | 150,000 | 1,153 |
| 2006-02-08 | 1,160 | 1,167 | 1,122 | 1,142 | 151,000 | 1,142 |
| 2006-02-07 | 1,170 | 1,175 | 1,161 | 1,166 | 164,000 | 1,166 |
| 2006-02-06 | 1,169 | 1,178 | 1,155 | 1,169 | 176,000 | 1,169 |
| 2006-02-03 | 1,169 | 1,170 | 1,153 | 1,158 | 90,000 | 1,158 |
| 2006-02-02 | 1,165 | 1,176 | 1,150 | 1,166 | 163,000 | 1,166 |
| 2006-02-01 | 1,160 | 1,179 | 1,160 | 1,166 | 100,000 | 1,166 |
| 2006-01-31 | 1,172 | 1,180 | 1,156 | 1,173 | 114,000 | 1,173 |
| 2006-01-30 | 1,183 | 1,199 | 1,172 | 1,172 | 376,000 | 1,172 |
| 2006-01-27 | 1,170 | 1,178 | 1,166 | 1,171 | 227,000 | 1,171 |
| 2006-01-26 | 1,170 | 1,173 | 1,158 | 1,166 | 517,000 | 1,166 |
| 2006-01-25 | 1,130 | 1,182 | 1,130 | 1,158 | 259,000 | 1,158 |
| 2006-01-24 | 1,100 | 1,125 | 1,095 | 1,116 | 162,000 | 1,116 |
| 2006-01-23 | 1,100 | 1,122 | 1,080 | 1,091 | 241,000 | 1,091 |
| 2006-01-20 | 1,122 | 1,162 | 1,122 | 1,148 | 333,000 | 1,148 |
| 2006-01-19 | 1,039 | 1,147 | 1,039 | 1,118 | 278,000 | 1,118 |
| 2006-01-18 | 1,120 | 1,126 | 1,002 | 1,059 | 332,000 | 1,059 |
| 2006-01-17 | 1,165 | 1,179 | 1,145 | 1,146 | 147,000 | 1,146 |
| 2006-01-16 | 1,162 | 1,187 | 1,162 | 1,179 | 123,000 | 1,179 |
| 2006-01-13 | 1,181 | 1,190 | 1,153 | 1,177 | 257,000 | 1,177 |
| 2006-01-12 | 1,213 | 1,213 | 1,185 | 1,193 | 254,000 | 1,193 |
| 2006-01-11 | 1,195 | 1,203 | 1,160 | 1,197 | 462,000 | 1,197 |
| 2006-01-10 | 1,188 | 1,244 | 1,181 | 1,215 | 957,000 | 1,215 |
| 2006-01-06 | 1,081 | 1,170 | 1,078 | 1,148 | 455,000 | 1,148 |
| 2006-01-05 | 1,051 | 1,080 | 1,051 | 1,080 | 140,000 | 1,080 |
| 2006-01-04 | 1,046 | 1,064 | 1,046 | 1,056 | 70,000 | 1,056 |
分割・併合履歴 ： [1997-03-26]1株→1.03株 [1996-03-26]1株→1.03株 [1995-03-28]1株→1.03株 [1994-03-28]1株→1.03株 [1993-03-26]1株→1.03株 [1992-03-26]1株→1.03株 [1991-03-26]1株→1.03株 [1990-03-27]1株→1.03株 [1989-03-28]1株→1.03株 [1988-03-28]1株→1.03株 [1987-03-27]1株→1.03株 [1986-03-27]1株→1.05株 [1985-03-27]1株→1.05株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.05株