6140 旭ダイヤモンド工業(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,170 | 1,170 | 1,150 | 1,150 | 18,000 | 992 |
| 1992-12-29 | 1,170 | 1,170 | 1,150 | 1,160 | 20,000 | 1,000.63 |
| 1992-12-28 | 1,150 | 1,160 | 1,150 | 1,150 | 34,000 | 992 |
| 1992-12-25 | 1,160 | 1,180 | 1,160 | 1,180 | 49,000 | 1,017.88 |
| 1992-12-24 | 1,170 | 1,180 | 1,150 | 1,150 | 20,000 | 992 |
| 1992-12-22 | 1,160 | 1,180 | 1,150 | 1,180 | 84,000 | 1,017.88 |
| 1992-12-21 | 1,170 | 1,180 | 1,150 | 1,150 | 52,000 | 992 |
| 1992-12-18 | 1,170 | 1,180 | 1,170 | 1,180 | 84,000 | 1,017.88 |
| 1992-12-17 | 1,170 | 1,190 | 1,160 | 1,190 | 57,000 | 1,026.50 |
| 1992-12-16 | 1,180 | 1,190 | 1,180 | 1,180 | 13,000 | 1,017.88 |
| 1992-12-15 | 1,180 | 1,190 | 1,180 | 1,180 | 97,000 | 1,017.88 |
| 1992-12-14 | 1,180 | 1,200 | 1,180 | 1,200 | 149,000 | 1,035.13 |
| 1992-12-11 | 1,200 | 1,200 | 1,180 | 1,180 | 206,000 | 1,017.88 |
| 1992-12-10 | 1,180 | 1,200 | 1,180 | 1,180 | 432,000 | 1,017.88 |
| 1992-12-09 | 1,150 | 1,200 | 1,150 | 1,170 | 448,000 | 1,009.25 |
| 1992-12-08 | 1,130 | 1,140 | 1,130 | 1,140 | 68,000 | 983.37 |
| 1992-12-07 | 1,120 | 1,130 | 1,090 | 1,120 | 69,000 | 966.12 |
| 1992-12-04 | 1,100 | 1,140 | 1,100 | 1,120 | 65,000 | 966.12 |
| 1992-12-03 | 1,110 | 1,110 | 1,100 | 1,100 | 79,000 | 948.87 |
| 1992-12-02 | 1,100 | 1,110 | 1,080 | 1,080 | 89,000 | 931.62 |
| 1992-12-01 | 1,100 | 1,110 | 1,090 | 1,090 | 137,000 | 940.24 |
| 1992-11-30 | 1,070 | 1,100 | 1,070 | 1,100 | 53,000 | 948.87 |
| 1992-11-27 | 1,030 | 1,090 | 1,030 | 1,090 | 43,000 | 940.24 |
| 1992-11-26 | 1,020 | 1,090 | 1,020 | 1,050 | 12,000 | 905.74 |
| 1992-11-25 | 1,010 | 1,030 | 1,000 | 1,000 | 84,000 | 862.61 |
| 1992-11-24 | 1,000 | 1,030 | 1,000 | 1,010 | 24,000 | 871.24 |
| 1992-11-20 | 1,010 | 1,010 | 986 | 990 | 38,000 | 853.98 |
| 1992-11-19 | 1,040 | 1,040 | 1,030 | 1,030 | 49,000 | 888.49 |
| 1992-11-18 | 983 | 1,000 | 980 | 1,000 | 62,000 | 862.61 |
| 1992-11-17 | 990 | 993 | 985 | 993 | 34,000 | 856.57 |
| 1992-11-16 | 990 | 990 | 990 | 990 | 15,000 | 853.98 |
| 1992-11-13 | 989 | 990 | 989 | 990 | 18,000 | 853.98 |
| 1992-11-12 | 1,010 | 1,010 | 995 | 999 | 37,000 | 861.75 |
| 1992-11-11 | 1,010 | 1,010 | 1,000 | 1,010 | 31,000 | 871.24 |
| 1992-11-10 | 1,020 | 1,020 | 1,010 | 1,010 | 6,000 | 871.24 |
| 1992-11-06 | 1,050 | 1,050 | 1,050 | 1,050 | 40,000 | 905.74 |
| 1992-11-05 | 1,040 | 1,040 | 1,040 | 1,040 | 32,000 | 897.11 |
| 1992-11-04 | 1,050 | 1,060 | 1,040 | 1,060 | 30,000 | 914.37 |
| 1992-11-02 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 871.24 |
| 1992-10-30 | 1,040 | 1,040 | 1,000 | 1,010 | 166,000 | 871.24 |
| 1992-10-29 | 1,050 | 1,050 | 1,020 | 1,040 | 68,000 | 897.11 |
| 1992-10-28 | 1,040 | 1,050 | 1,030 | 1,050 | 28,000 | 905.74 |
| 1992-10-27 | 1,030 | 1,040 | 1,030 | 1,040 | 2,000 | 897.11 |
| 1992-10-26 | 1,050 | 1,050 | 1,050 | 1,050 | 7,000 | 905.74 |
| 1992-10-23 | 1,060 | 1,070 | 1,030 | 1,050 | 19,000 | 905.74 |
| 1992-10-22 | 1,070 | 1,070 | 1,070 | 1,070 | 84,000 | 922.99 |
| 1992-10-21 | 1,070 | 1,070 | 1,050 | 1,050 | 65,000 | 905.74 |
| 1992-10-20 | 1,060 | 1,060 | 1,050 | 1,050 | 31,000 | 905.74 |
| 1992-10-19 | 1,090 | 1,090 | 1,050 | 1,050 | 41,000 | 905.74 |
| 1992-10-16 | 1,090 | 1,110 | 1,090 | 1,100 | 110,000 | 948.87 |
| 1992-10-15 | 1,070 | 1,080 | 1,070 | 1,080 | 27,000 | 931.62 |
| 1992-10-14 | 1,070 | 1,070 | 1,060 | 1,060 | 7,000 | 914.37 |
| 1992-10-13 | 1,050 | 1,050 | 1,030 | 1,050 | 38,000 | 905.74 |
| 1992-10-12 | 1,030 | 1,030 | 1,030 | 1,030 | 25,000 | 888.49 |
| 1992-10-09 | 1,010 | 1,030 | 1,000 | 1,010 | 33,000 | 871.24 |
| 1992-10-08 | 1,010 | 1,010 | 1,000 | 1,010 | 46,000 | 871.24 |
| 1992-10-07 | 1,010 | 1,010 | 1,000 | 1,000 | 33,000 | 862.61 |
| 1992-10-06 | 1,010 | 1,010 | 1,000 | 1,000 | 35,000 | 862.61 |
| 1992-10-05 | 1,030 | 1,030 | 1,000 | 1,000 | 12,000 | 862.61 |
| 1992-10-02 | 1,050 | 1,060 | 1,040 | 1,040 | 48,000 | 897.11 |
| 1992-10-01 | 1,060 | 1,070 | 1,050 | 1,050 | 72,000 | 905.74 |
| 1992-09-30 | 1,060 | 1,060 | 1,050 | 1,050 | 7,000 | 905.74 |
| 1992-09-29 | 1,050 | 1,050 | 1,050 | 1,050 | 12,000 | 905.74 |
| 1992-09-28 | 1,100 | 1,100 | 1,050 | 1,060 | 62,000 | 914.37 |
| 1992-09-25 | 1,110 | 1,110 | 1,110 | 1,110 | 4,000 | 957.50 |
| 1992-09-24 | 1,070 | 1,130 | 1,070 | 1,120 | 70,000 | 966.12 |
| 1992-09-22 | 1,080 | 1,080 | 1,070 | 1,070 | 38,000 | 922.99 |
| 1992-09-21 | 1,100 | 1,100 | 1,090 | 1,100 | 33,000 | 948.87 |
| 1992-09-18 | 1,100 | 1,110 | 1,080 | 1,110 | 100,000 | 957.50 |
| 1992-09-17 | 1,080 | 1,100 | 1,080 | 1,080 | 38,000 | 931.62 |
| 1992-09-16 | 1,100 | 1,100 | 1,080 | 1,100 | 40,000 | 948.87 |
| 1992-09-14 | 1,100 | 1,130 | 1,100 | 1,100 | 44,000 | 948.87 |
| 1992-09-11 | 1,140 | 1,140 | 1,110 | 1,110 | 71,000 | 957.50 |
| 1992-09-10 | 1,140 | 1,160 | 1,120 | 1,130 | 69,000 | 974.75 |
| 1992-09-09 | 1,160 | 1,160 | 1,120 | 1,120 | 15,000 | 966.12 |
| 1992-09-08 | 1,130 | 1,150 | 1,110 | 1,150 | 39,000 | 992 |
| 1992-09-07 | 1,150 | 1,160 | 1,120 | 1,120 | 54,000 | 966.12 |
| 1992-09-04 | 1,150 | 1,170 | 1,140 | 1,140 | 134,000 | 983.37 |
| 1992-09-03 | 1,120 | 1,140 | 1,100 | 1,140 | 57,000 | 983.37 |
| 1992-09-02 | 1,100 | 1,100 | 1,080 | 1,080 | 30,000 | 931.62 |
| 1992-09-01 | 1,160 | 1,160 | 1,080 | 1,080 | 75,000 | 931.62 |
| 1992-08-31 | 1,160 | 1,190 | 1,130 | 1,160 | 94,000 | 1,000.63 |
| 1992-08-28 | 1,080 | 1,140 | 1,050 | 1,130 | 126,000 | 974.75 |
| 1992-08-27 | 1,020 | 1,080 | 1,020 | 1,080 | 143,000 | 931.62 |
| 1992-08-26 | 1,020 | 1,020 | 1,000 | 1,010 | 75,000 | 871.24 |
| 1992-08-25 | 1,000 | 1,020 | 990 | 1,000 | 189,000 | 862.61 |
| 1992-08-24 | 960 | 998 | 956 | 998 | 301,000 | 860.88 |
| 1992-08-21 | 924 | 944 | 924 | 940 | 174,000 | 810.85 |
| 1992-08-20 | 880 | 920 | 870 | 910 | 175,000 | 784.97 |
| 1992-08-19 | 880 | 880 | 880 | 880 | 53,000 | 759.10 |
| 1992-08-18 | 886 | 886 | 870 | 870 | 57,000 | 750.47 |
| 1992-08-17 | 901 | 909 | 890 | 890 | 49,000 | 767.72 |
| 1992-08-14 | 917 | 917 | 900 | 910 | 43,000 | 784.97 |
| 1992-08-13 | 937 | 938 | 935 | 935 | 21,000 | 806.54 |
| 1992-08-12 | 937 | 937 | 930 | 937 | 122,000 | 808.26 |
| 1992-08-11 | 937 | 940 | 937 | 937 | 90,000 | 808.26 |
| 1992-08-10 | 937 | 937 | 937 | 937 | 23,000 | 808.26 |
| 1992-08-07 | 999 | 999 | 969 | 969 | 40,000 | 835.87 |
| 1992-08-06 | 1,050 | 1,050 | 1,000 | 1,000 | 134,000 | 862.61 |
| 1992-08-05 | 1,080 | 1,080 | 1,050 | 1,050 | 13,000 | 905.74 |
| 1992-08-04 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 931.62 |
| 1992-08-03 | 1,090 | 1,110 | 1,090 | 1,090 | 6,000 | 940.24 |
| 1992-07-31 | 1,070 | 1,100 | 1,070 | 1,100 | 18,000 | 948.87 |
| 1992-07-30 | 1,050 | 1,070 | 1,050 | 1,070 | 19,000 | 922.99 |
| 1992-07-29 | 1,080 | 1,080 | 1,050 | 1,050 | 41,000 | 905.74 |
| 1992-07-28 | 1,080 | 1,080 | 1,080 | 1,080 | 16,000 | 931.62 |
| 1992-07-27 | 1,090 | 1,090 | 1,060 | 1,060 | 27,000 | 914.37 |
| 1992-07-24 | 1,110 | 1,110 | 1,070 | 1,070 | 59,000 | 922.99 |
| 1992-07-23 | 1,100 | 1,130 | 1,070 | 1,130 | 27,000 | 974.75 |
| 1992-07-22 | 1,120 | 1,120 | 1,080 | 1,100 | 54,000 | 948.87 |
| 1992-07-21 | 1,110 | 1,130 | 1,110 | 1,120 | 29,000 | 966.12 |
| 1992-07-20 | 1,160 | 1,160 | 1,110 | 1,110 | 47,000 | 957.50 |
| 1992-07-17 | 1,200 | 1,220 | 1,190 | 1,200 | 32,000 | 1,035.13 |
| 1992-07-16 | 1,220 | 1,230 | 1,220 | 1,230 | 58,000 | 1,061.01 |
| 1992-07-15 | 1,230 | 1,230 | 1,230 | 1,230 | 7,000 | 1,061.01 |
| 1992-07-14 | 1,260 | 1,260 | 1,250 | 1,250 | 58,000 | 1,078.26 |
| 1992-07-13 | 1,250 | 1,260 | 1,250 | 1,260 | 10,000 | 1,086.89 |
| 1992-07-10 | 1,280 | 1,280 | 1,260 | 1,260 | 14,000 | 1,086.89 |
| 1992-07-09 | 1,300 | 1,300 | 1,280 | 1,280 | 18,000 | 1,104.14 |
| 1992-07-08 | 1,270 | 1,300 | 1,270 | 1,300 | 95,000 | 1,121.39 |
| 1992-07-07 | 1,260 | 1,270 | 1,260 | 1,270 | 86,000 | 1,095.51 |
| 1992-07-06 | 1,290 | 1,290 | 1,270 | 1,270 | 31,000 | 1,095.51 |
| 1992-07-03 | 1,290 | 1,300 | 1,260 | 1,290 | 64,000 | 1,112.77 |
| 1992-07-02 | 1,270 | 1,290 | 1,270 | 1,290 | 46,000 | 1,112.77 |
| 1992-07-01 | 1,260 | 1,270 | 1,260 | 1,270 | 52,000 | 1,095.51 |
| 1992-06-30 | 1,280 | 1,280 | 1,270 | 1,270 | 28,000 | 1,095.51 |
| 1992-06-29 | 1,300 | 1,300 | 1,270 | 1,270 | 68,000 | 1,095.51 |
| 1992-06-26 | 1,300 | 1,310 | 1,290 | 1,310 | 41,000 | 1,130.02 |
| 1992-06-25 | 1,280 | 1,290 | 1,260 | 1,290 | 23,000 | 1,112.77 |
| 1992-06-24 | 1,270 | 1,300 | 1,270 | 1,300 | 80,000 | 1,121.39 |
| 1992-06-23 | 1,290 | 1,300 | 1,280 | 1,290 | 19,000 | 1,112.77 |
| 1992-06-22 | 1,290 | 1,310 | 1,290 | 1,310 | 81,000 | 1,130.02 |
| 1992-06-19 | 1,270 | 1,300 | 1,270 | 1,280 | 45,000 | 1,104.14 |
| 1992-06-18 | 1,280 | 1,280 | 1,250 | 1,250 | 51,000 | 1,078.26 |
| 1992-06-17 | 1,300 | 1,300 | 1,280 | 1,290 | 26,000 | 1,112.77 |
| 1992-06-16 | 1,300 | 1,320 | 1,280 | 1,320 | 82,000 | 1,138.64 |
| 1992-06-15 | 1,290 | 1,290 | 1,280 | 1,280 | 30,000 | 1,104.14 |
| 1992-06-12 | 1,300 | 1,300 | 1,260 | 1,280 | 55,000 | 1,104.14 |
| 1992-06-11 | 1,280 | 1,300 | 1,280 | 1,280 | 130,000 | 1,104.14 |
| 1992-06-10 | 1,280 | 1,300 | 1,280 | 1,290 | 91,000 | 1,112.77 |
| 1992-06-09 | 1,280 | 1,300 | 1,280 | 1,300 | 46,000 | 1,121.39 |
| 1992-06-08 | 1,280 | 1,290 | 1,270 | 1,280 | 124,000 | 1,104.14 |
| 1992-06-05 | 1,300 | 1,300 | 1,290 | 1,300 | 64,000 | 1,121.39 |
| 1992-06-04 | 1,290 | 1,300 | 1,290 | 1,300 | 16,000 | 1,121.39 |
| 1992-06-03 | 1,290 | 1,310 | 1,280 | 1,310 | 75,000 | 1,130.02 |
| 1992-06-02 | 1,300 | 1,300 | 1,270 | 1,300 | 38,000 | 1,121.39 |
| 1992-06-01 | 1,290 | 1,300 | 1,280 | 1,300 | 59,000 | 1,121.39 |
| 1992-05-29 | 1,300 | 1,320 | 1,300 | 1,320 | 73,000 | 1,138.64 |
| 1992-05-28 | 1,280 | 1,320 | 1,280 | 1,300 | 31,000 | 1,121.39 |
| 1992-05-27 | 1,290 | 1,330 | 1,280 | 1,300 | 95,000 | 1,121.39 |
| 1992-05-26 | 1,310 | 1,320 | 1,310 | 1,310 | 7,000 | 1,130.02 |
| 1992-05-25 | 1,280 | 1,300 | 1,280 | 1,300 | 140,000 | 1,121.39 |
| 1992-05-22 | 1,280 | 1,310 | 1,280 | 1,310 | 43,000 | 1,130.02 |
| 1992-05-21 | 1,320 | 1,320 | 1,260 | 1,270 | 86,000 | 1,095.51 |
| 1992-05-20 | 1,330 | 1,350 | 1,320 | 1,330 | 55,000 | 1,147.27 |
| 1992-05-19 | 1,360 | 1,370 | 1,330 | 1,360 | 123,000 | 1,173.15 |
| 1992-05-18 | 1,320 | 1,350 | 1,320 | 1,350 | 39,000 | 1,164.52 |
| 1992-05-15 | 1,370 | 1,370 | 1,310 | 1,330 | 191,000 | 1,147.27 |
| 1992-05-14 | 1,350 | 1,360 | 1,340 | 1,360 | 143,000 | 1,173.15 |
| 1992-05-13 | 1,340 | 1,340 | 1,330 | 1,340 | 139,000 | 1,155.90 |
| 1992-05-12 | 1,320 | 1,340 | 1,320 | 1,320 | 120,000 | 1,138.64 |
| 1992-05-11 | 1,300 | 1,310 | 1,300 | 1,300 | 104,000 | 1,121.39 |
| 1992-05-08 | 1,290 | 1,300 | 1,280 | 1,300 | 62,000 | 1,121.39 |
| 1992-05-07 | 1,250 | 1,290 | 1,240 | 1,290 | 93,000 | 1,112.77 |
| 1992-05-06 | 1,240 | 1,240 | 1,220 | 1,240 | 82,000 | 1,069.64 |
| 1992-05-01 | 1,250 | 1,250 | 1,220 | 1,220 | 66,000 | 1,052.38 |
| 1992-04-30 | 1,270 | 1,270 | 1,250 | 1,250 | 28,000 | 1,078.26 |
| 1992-04-28 | 1,250 | 1,270 | 1,250 | 1,270 | 55,000 | 1,095.51 |
| 1992-04-27 | 1,260 | 1,270 | 1,260 | 1,270 | 50,000 | 1,095.51 |
| 1992-04-24 | 1,310 | 1,310 | 1,270 | 1,270 | 116,000 | 1,095.51 |
| 1992-04-23 | 1,280 | 1,300 | 1,270 | 1,290 | 52,000 | 1,112.77 |
| 1992-04-22 | 1,300 | 1,310 | 1,280 | 1,300 | 30,000 | 1,121.39 |
| 1992-04-21 | 1,340 | 1,340 | 1,300 | 1,310 | 32,000 | 1,130.02 |
| 1992-04-20 | 1,360 | 1,360 | 1,310 | 1,340 | 105,000 | 1,155.90 |
| 1992-04-17 | 1,330 | 1,340 | 1,310 | 1,340 | 142,000 | 1,155.90 |
| 1992-04-16 | 1,280 | 1,330 | 1,270 | 1,330 | 294,000 | 1,147.27 |
| 1992-04-15 | 1,240 | 1,270 | 1,240 | 1,260 | 47,000 | 1,086.89 |
| 1992-04-14 | 1,250 | 1,250 | 1,220 | 1,230 | 31,000 | 1,061.01 |
| 1992-04-13 | 1,260 | 1,270 | 1,230 | 1,270 | 69,000 | 1,095.51 |
| 1992-04-10 | 1,170 | 1,250 | 1,170 | 1,250 | 62,000 | 1,078.26 |
| 1992-04-09 | 1,150 | 1,200 | 1,150 | 1,150 | 80,000 | 992 |
| 1992-04-08 | 1,120 | 1,150 | 1,100 | 1,150 | 50,000 | 992 |
| 1992-04-07 | 1,240 | 1,240 | 1,180 | 1,180 | 30,000 | 1,017.88 |
| 1992-04-06 | 1,200 | 1,240 | 1,180 | 1,240 | 49,000 | 1,069.64 |
| 1992-04-03 | 1,130 | 1,130 | 1,040 | 1,130 | 167,000 | 974.75 |
| 1992-04-02 | 1,210 | 1,210 | 1,150 | 1,150 | 102,000 | 992 |
| 1992-04-01 | 1,260 | 1,260 | 1,200 | 1,200 | 112,000 | 1,035.13 |
| 1992-03-31 | 1,280 | 1,280 | 1,250 | 1,280 | 100,000 | 1,104.14 |
| 1992-03-30 | 1,300 | 1,300 | 1,250 | 1,290 | 48,000 | 1,112.77 |
| 1992-03-27 | 1,320 | 1,320 | 1,300 | 1,300 | 33,000 | 1,121.39 |
| 1992-03-26 | 1,310 | 1,330 | 1,310 | 1,310 | 42,000 | 1,130.02 |
| 1992-03-25 | 1,330 | 1,350 | 1,320 | 1,340 | 47,000 | 1,122.23 |
| 1992-03-24 | 1,340 | 1,340 | 1,320 | 1,320 | 55,000 | 1,105.48 |
| 1992-03-23 | 1,350 | 1,360 | 1,340 | 1,350 | 56,000 | 1,130.60 |
| 1992-03-19 | 1,330 | 1,340 | 1,300 | 1,340 | 162,000 | 1,122.23 |
| 1992-03-18 | 1,300 | 1,320 | 1,280 | 1,320 | 81,000 | 1,105.48 |
| 1992-03-17 | 1,360 | 1,360 | 1,300 | 1,310 | 48,000 | 1,097.10 |
| 1992-03-16 | 1,360 | 1,370 | 1,360 | 1,360 | 8,000 | 1,138.98 |
| 1992-03-13 | 1,340 | 1,370 | 1,340 | 1,370 | 71,000 | 1,147.35 |
| 1992-03-12 | 1,380 | 1,380 | 1,360 | 1,360 | 66,000 | 1,138.98 |
| 1992-03-11 | 1,400 | 1,400 | 1,360 | 1,370 | 54,000 | 1,147.35 |
| 1992-03-10 | 1,450 | 1,450 | 1,420 | 1,420 | 85,000 | 1,189.23 |
| 1992-03-09 | 1,470 | 1,470 | 1,440 | 1,450 | 64,000 | 1,214.35 |
| 1992-03-06 | 1,470 | 1,510 | 1,460 | 1,460 | 39,000 | 1,222.73 |
| 1992-03-05 | 1,520 | 1,530 | 1,500 | 1,500 | 128,000 | 1,256.23 |
| 1992-03-04 | 1,500 | 1,530 | 1,490 | 1,530 | 75,000 | 1,281.35 |
| 1992-03-03 | 1,500 | 1,500 | 1,480 | 1,500 | 60,000 | 1,256.23 |
| 1992-03-02 | 1,490 | 1,520 | 1,490 | 1,500 | 63,000 | 1,256.23 |
| 1992-02-28 | 1,510 | 1,540 | 1,490 | 1,490 | 45,000 | 1,247.85 |
| 1992-02-27 | 1,500 | 1,520 | 1,500 | 1,510 | 33,000 | 1,264.60 |
| 1992-02-26 | 1,500 | 1,500 | 1,490 | 1,500 | 39,000 | 1,256.23 |
| 1992-02-25 | 1,500 | 1,500 | 1,470 | 1,500 | 47,000 | 1,256.23 |
| 1992-02-24 | 1,520 | 1,520 | 1,520 | 1,520 | 10,000 | 1,272.98 |
| 1992-02-21 | 1,490 | 1,520 | 1,460 | 1,520 | 75,000 | 1,272.98 |
| 1992-02-20 | 1,490 | 1,490 | 1,490 | 1,490 | 8,000 | 1,247.85 |
| 1992-02-19 | 1,480 | 1,510 | 1,480 | 1,490 | 63,000 | 1,247.85 |
| 1992-02-18 | 1,540 | 1,540 | 1,500 | 1,500 | 39,000 | 1,256.23 |
| 1992-02-17 | 1,520 | 1,570 | 1,500 | 1,570 | 64,000 | 1,314.85 |
| 1992-02-14 | 1,560 | 1,560 | 1,530 | 1,540 | 25,000 | 1,289.73 |
| 1992-02-13 | 1,560 | 1,570 | 1,530 | 1,570 | 23,000 | 1,314.85 |
| 1992-02-12 | 1,580 | 1,580 | 1,570 | 1,570 | 39,000 | 1,314.85 |
| 1992-02-10 | 1,600 | 1,600 | 1,570 | 1,580 | 82,000 | 1,323.23 |
| 1992-02-07 | 1,590 | 1,630 | 1,590 | 1,600 | 131,000 | 1,339.98 |
| 1992-02-06 | 1,570 | 1,600 | 1,570 | 1,590 | 133,000 | 1,331.60 |
| 1992-02-05 | 1,540 | 1,550 | 1,510 | 1,550 | 95,000 | 1,298.10 |
| 1992-02-04 | 1,520 | 1,550 | 1,480 | 1,550 | 128,000 | 1,298.10 |
| 1992-02-03 | 1,510 | 1,520 | 1,500 | 1,520 | 31,000 | 1,272.98 |
| 1992-01-31 | 1,460 | 1,500 | 1,460 | 1,470 | 102,000 | 1,231.10 |
| 1992-01-30 | 1,410 | 1,450 | 1,410 | 1,450 | 29,000 | 1,214.35 |
| 1992-01-29 | 1,410 | 1,430 | 1,400 | 1,430 | 26,000 | 1,197.60 |
| 1992-01-28 | 1,430 | 1,430 | 1,410 | 1,430 | 13,000 | 1,197.60 |
| 1992-01-27 | 1,410 | 1,410 | 1,400 | 1,400 | 46,000 | 1,172.48 |
| 1992-01-24 | 1,420 | 1,420 | 1,390 | 1,390 | 10,000 | 1,164.10 |
| 1992-01-23 | 1,470 | 1,490 | 1,420 | 1,420 | 23,000 | 1,189.23 |
| 1992-01-22 | 1,400 | 1,450 | 1,400 | 1,450 | 154,000 | 1,214.35 |
| 1992-01-21 | 1,400 | 1,410 | 1,400 | 1,400 | 31,000 | 1,172.48 |
| 1992-01-20 | 1,430 | 1,430 | 1,390 | 1,390 | 39,000 | 1,164.10 |
| 1992-01-17 | 1,430 | 1,450 | 1,430 | 1,430 | 15,000 | 1,197.60 |
| 1992-01-16 | 1,450 | 1,450 | 1,450 | 1,450 | 6,000 | 1,214.35 |
| 1992-01-14 | 1,450 | 1,460 | 1,430 | 1,460 | 68,000 | 1,222.73 |
| 1992-01-13 | 1,460 | 1,460 | 1,430 | 1,450 | 32,000 | 1,214.35 |
| 1992-01-10 | 1,460 | 1,460 | 1,450 | 1,460 | 19,000 | 1,222.73 |
| 1992-01-09 | 1,460 | 1,470 | 1,450 | 1,460 | 22,000 | 1,222.73 |
| 1992-01-08 | 1,490 | 1,500 | 1,470 | 1,470 | 18,000 | 1,231.10 |
| 1992-01-07 | 1,580 | 1,580 | 1,520 | 1,520 | 19,000 | 1,272.98 |
| 1992-01-06 | 1,570 | 1,570 | 1,540 | 1,570 | 12,000 | 1,314.85 |
分割・併合履歴 ： [1997-03-26]1株→1.03株 [1996-03-26]1株→1.03株 [1995-03-28]1株→1.03株 [1994-03-28]1株→1.03株 [1993-03-26]1株→1.03株 [1992-03-26]1株→1.03株 [1991-03-26]1株→1.03株 [1990-03-27]1株→1.03株 [1989-03-28]1株→1.03株 [1988-03-28]1株→1.03株 [1987-03-27]1株→1.03株 [1986-03-27]1株→1.05株 [1985-03-27]1株→1.05株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.05株
