6140 旭ダイヤモンド工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,000 | 1,010 | 990 | 990 | 41,000 | 648.71 |
| 1984-12-27 | 1,000 | 1,010 | 1,000 | 1,000 | 23,000 | 655.26 |
| 1984-12-26 | 1,010 | 1,010 | 1,000 | 1,010 | 8,000 | 661.81 |
| 1984-12-25 | 1,010 | 1,010 | 1,010 | 1,010 | 9,000 | 661.81 |
| 1984-12-24 | 1,040 | 1,060 | 1,000 | 1,000 | 19,000 | 655.26 |
| 1984-12-22 | 1,000 | 1,030 | 1,000 | 1,030 | 8,000 | 674.92 |
| 1984-12-21 | 1,000 | 1,010 | 999 | 1,000 | 71,000 | 655.26 |
| 1984-12-20 | 1,040 | 1,050 | 1,020 | 1,020 | 65,000 | 668.36 |
| 1984-12-19 | 1,040 | 1,070 | 1,030 | 1,040 | 69,000 | 681.47 |
| 1984-12-18 | 1,040 | 1,050 | 1,030 | 1,030 | 41,000 | 674.92 |
| 1984-12-17 | 1,030 | 1,050 | 1,020 | 1,020 | 31,000 | 668.36 |
| 1984-12-15 | 1,020 | 1,020 | 1,010 | 1,010 | 2,000 | 661.81 |
| 1984-12-14 | 1,020 | 1,030 | 1,000 | 1,000 | 31,000 | 655.26 |
| 1984-12-13 | 1,030 | 1,030 | 1,010 | 1,010 | 16,000 | 661.81 |
| 1984-12-12 | 1,020 | 1,050 | 1,020 | 1,050 | 10,000 | 688.02 |
| 1984-12-11 | 1,030 | 1,030 | 1,020 | 1,020 | 12,000 | 668.36 |
| 1984-12-10 | 1,060 | 1,070 | 1,030 | 1,030 | 18,000 | 674.92 |
| 1984-12-07 | 1,020 | 1,040 | 1,010 | 1,040 | 21,000 | 681.47 |
| 1984-12-06 | 1,040 | 1,040 | 1,010 | 1,020 | 21,000 | 668.36 |
| 1984-12-05 | 1,020 | 1,030 | 1,010 | 1,030 | 13,000 | 674.92 |
| 1984-12-04 | 1,010 | 1,010 | 1,010 | 1,010 | 12,000 | 661.81 |
| 1984-12-03 | 1,000 | 1,000 | 1,000 | 1,000 | 22,000 | 655.26 |
| 1984-12-01 | 1,000 | 1,000 | 1,000 | 1,000 | 11,000 | 655.26 |
| 1984-11-30 | 1,010 | 1,010 | 1,000 | 1,000 | 34,000 | 655.26 |
| 1984-11-29 | 1,030 | 1,030 | 1,010 | 1,010 | 44,000 | 661.81 |
| 1984-11-28 | 1,040 | 1,050 | 1,030 | 1,030 | 17,000 | 674.92 |
| 1984-11-27 | 1,060 | 1,060 | 1,050 | 1,050 | 9,000 | 688.02 |
| 1984-11-26 | 1,070 | 1,080 | 1,040 | 1,040 | 17,000 | 681.47 |
| 1984-11-24 | 1,060 | 1,070 | 1,050 | 1,070 | 13,000 | 701.13 |
| 1984-11-22 | 1,070 | 1,070 | 1,050 | 1,070 | 21,000 | 701.13 |
| 1984-11-21 | 1,070 | 1,090 | 1,070 | 1,090 | 11,000 | 714.23 |
| 1984-11-20 | 1,080 | 1,090 | 1,070 | 1,080 | 17,000 | 707.68 |
| 1984-11-19 | 1,090 | 1,090 | 1,050 | 1,060 | 12,000 | 694.57 |
| 1984-11-17 | 1,070 | 1,080 | 1,070 | 1,080 | 10,000 | 707.68 |
| 1984-11-16 | 1,070 | 1,080 | 1,070 | 1,070 | 15,000 | 701.13 |
| 1984-11-15 | 1,030 | 1,060 | 1,030 | 1,060 | 48,000 | 694.57 |
| 1984-11-14 | 1,040 | 1,040 | 1,020 | 1,030 | 78,000 | 674.92 |
| 1984-11-13 | 1,040 | 1,040 | 1,010 | 1,040 | 44,000 | 681.47 |
| 1984-11-12 | 1,050 | 1,060 | 1,040 | 1,050 | 23,000 | 688.02 |
| 1984-11-09 | 1,070 | 1,070 | 1,050 | 1,050 | 30,000 | 688.02 |
| 1984-11-08 | 1,080 | 1,090 | 1,080 | 1,080 | 28,000 | 707.68 |
| 1984-11-07 | 1,120 | 1,120 | 1,090 | 1,100 | 33,000 | 720.78 |
| 1984-11-06 | 1,080 | 1,100 | 1,070 | 1,100 | 49,000 | 720.78 |
| 1984-11-05 | 1,050 | 1,080 | 1,050 | 1,060 | 43,000 | 694.57 |
| 1984-11-02 | 1,050 | 1,070 | 1,040 | 1,040 | 100,000 | 681.47 |
| 1984-11-01 | 1,100 | 1,100 | 1,060 | 1,070 | 100,000 | 701.13 |
| 1984-10-31 | 1,110 | 1,120 | 1,100 | 1,100 | 68,000 | 720.78 |
| 1984-10-30 | 1,100 | 1,130 | 1,100 | 1,120 | 80,000 | 733.89 |
| 1984-10-29 | 1,090 | 1,100 | 1,080 | 1,090 | 41,000 | 714.23 |
| 1984-10-27 | 1,070 | 1,140 | 1,070 | 1,100 | 98,000 | 720.78 |
| 1984-10-26 | 1,080 | 1,080 | 1,060 | 1,080 | 45,000 | 707.68 |
| 1984-10-25 | 1,120 | 1,130 | 1,080 | 1,080 | 124,000 | 707.68 |
| 1984-10-24 | 1,120 | 1,120 | 1,100 | 1,100 | 140,000 | 720.78 |
| 1984-10-23 | 1,110 | 1,120 | 1,110 | 1,120 | 40,000 | 733.89 |
| 1984-10-22 | 1,160 | 1,160 | 1,130 | 1,150 | 125,000 | 753.55 |
| 1984-10-20 | 1,150 | 1,160 | 1,150 | 1,150 | 31,000 | 753.55 |
| 1984-10-19 | 1,160 | 1,180 | 1,140 | 1,150 | 212,999 | 753.55 |
| 1984-10-18 | 1,150 | 1,170 | 1,140 | 1,150 | 258,999 | 753.55 |
| 1984-10-17 | 1,130 | 1,140 | 1,120 | 1,130 | 107,000 | 740.44 |
| 1984-10-16 | 1,180 | 1,190 | 1,120 | 1,120 | 186,000 | 733.89 |
| 1984-10-15 | 1,150 | 1,180 | 1,150 | 1,180 | 50,000 | 773.20 |
| 1984-10-12 | 1,120 | 1,150 | 1,100 | 1,130 | 114,000 | 740.44 |
| 1984-10-11 | 1,110 | 1,120 | 1,100 | 1,100 | 31,000 | 720.78 |
| 1984-10-09 | 1,150 | 1,160 | 1,130 | 1,150 | 81,000 | 753.55 |
| 1984-10-08 | 1,180 | 1,180 | 1,130 | 1,130 | 61,000 | 740.44 |
| 1984-10-06 | 1,200 | 1,200 | 1,160 | 1,160 | 379,999 | 760.10 |
| 1984-10-05 | 1,200 | 1,270 | 1,180 | 1,200 | 1,051,997 | 786.31 |
| 1984-10-04 | 1,100 | 1,220 | 1,100 | 1,190 | 1,619,996 | 779.76 |
| 1984-10-03 | 1,090 | 1,100 | 1,060 | 1,080 | 217,999 | 707.68 |
| 1984-10-02 | 1,030 | 1,060 | 1,020 | 1,050 | 114,000 | 688.02 |
| 1984-10-01 | 1,030 | 1,030 | 1,000 | 1,020 | 17,000 | 668.36 |
| 1984-09-29 | 1,060 | 1,060 | 1,040 | 1,040 | 76,000 | 681.47 |
| 1984-09-28 | 1,060 | 1,060 | 1,050 | 1,050 | 66,000 | 688.02 |
| 1984-09-27 | 1,060 | 1,060 | 1,040 | 1,060 | 131,000 | 694.57 |
| 1984-09-26 | 1,040 | 1,070 | 1,010 | 1,040 | 169,000 | 681.47 |
| 1984-09-25 | 1,000 | 1,020 | 991 | 1,020 | 87,000 | 668.36 |
| 1984-09-22 | 1,000 | 1,000 | 990 | 999 | 19,000 | 654.60 |
| 1984-09-21 | 980 | 995 | 980 | 990 | 88,000 | 648.71 |
| 1984-09-20 | 1,000 | 1,020 | 990 | 990 | 153,000 | 648.71 |
| 1984-09-19 | 1,010 | 1,030 | 1,000 | 1,000 | 105,000 | 655.26 |
| 1984-09-18 | 1,060 | 1,060 | 1,030 | 1,030 | 57,000 | 674.92 |
| 1984-09-17 | 1,080 | 1,090 | 1,060 | 1,080 | 35,000 | 707.68 |
| 1984-09-14 | 1,060 | 1,060 | 1,040 | 1,040 | 170,000 | 681.47 |
| 1984-09-13 | 995 | 1,040 | 995 | 1,040 | 133,000 | 681.47 |
| 1984-09-12 | 1,010 | 1,020 | 1,000 | 1,000 | 85,000 | 655.26 |
| 1984-09-11 | 990 | 1,010 | 990 | 1,010 | 63,000 | 661.81 |
| 1984-09-10 | 1,020 | 1,020 | 999 | 1,000 | 51,000 | 655.26 |
| 1984-09-07 | 1,010 | 1,040 | 1,000 | 1,020 | 93,000 | 668.36 |
| 1984-09-06 | 1,020 | 1,020 | 1,000 | 1,010 | 39,000 | 661.81 |
| 1984-09-05 | 1,030 | 1,030 | 1,030 | 1,030 | 22,000 | 674.92 |
| 1984-09-04 | 1,080 | 1,080 | 1,070 | 1,070 | 13,000 | 701.13 |
| 1984-09-01 | 1,080 | 1,100 | 1,080 | 1,100 | 6,000 | 720.78 |
| 1984-08-31 | 1,080 | 1,110 | 1,070 | 1,110 | 45,000 | 727.34 |
| 1984-08-30 | 1,120 | 1,120 | 1,080 | 1,080 | 36,000 | 707.68 |
| 1984-08-29 | 1,060 | 1,130 | 1,060 | 1,130 | 222,999 | 740.44 |
| 1984-08-28 | 1,050 | 1,060 | 1,030 | 1,030 | 34,000 | 674.92 |
| 1984-08-27 | 1,030 | 1,080 | 1,030 | 1,060 | 34,000 | 694.57 |
| 1984-08-25 | 1,040 | 1,050 | 1,040 | 1,050 | 4,000 | 688.02 |
| 1984-08-24 | 1,060 | 1,060 | 1,040 | 1,050 | 91,000 | 688.02 |
| 1984-08-23 | 1,070 | 1,090 | 1,050 | 1,050 | 73,000 | 688.02 |
| 1984-08-22 | 1,050 | 1,090 | 1,030 | 1,090 | 181,000 | 714.23 |
| 1984-08-21 | 1,060 | 1,070 | 1,000 | 1,000 | 50,000 | 655.26 |
| 1984-08-20 | 1,060 | 1,070 | 1,040 | 1,060 | 76,000 | 694.57 |
| 1984-08-18 | 1,080 | 1,090 | 1,020 | 1,060 | 150,000 | 694.57 |
| 1984-08-17 | 1,070 | 1,130 | 1,070 | 1,070 | 422,999 | 701.13 |
| 1984-08-16 | 1,060 | 1,130 | 1,040 | 1,070 | 510,999 | 701.13 |
| 1984-08-15 | 1,000 | 1,090 | 1,000 | 1,090 | 225,999 | 714.23 |
| 1984-08-14 | 960 | 990 | 960 | 989 | 147,000 | 648.05 |
| 1984-08-13 | 940 | 955 | 940 | 948 | 77,000 | 621.18 |
| 1984-08-09 | 890 | 900 | 890 | 900 | 23,000 | 589.73 |
| 1984-08-08 | 890 | 890 | 890 | 890 | 11,000 | 583.18 |
| 1984-08-07 | 880 | 885 | 880 | 880 | 38,000 | 576.63 |
| 1984-08-06 | 894 | 899 | 890 | 899 | 57,000 | 589.08 |
| 1984-08-03 | 840 | 855 | 831 | 855 | 42,000 | 560.25 |
| 1984-08-02 | 806 | 814 | 806 | 813 | 5,000 | 532.72 |
| 1984-08-01 | 799 | 802 | 799 | 799 | 21,000 | 523.55 |
| 1984-07-31 | 800 | 804 | 799 | 799 | 11,000 | 523.55 |
| 1984-07-30 | 795 | 795 | 795 | 795 | 7,000 | 520.93 |
| 1984-07-28 | 790 | 790 | 790 | 790 | 7,000 | 517.65 |
| 1984-07-27 | 785 | 785 | 780 | 785 | 29,000 | 514.38 |
| 1984-07-26 | 772 | 795 | 772 | 790 | 65,000 | 517.65 |
| 1984-07-25 | 770 | 771 | 770 | 771 | 29,000 | 505.20 |
| 1984-07-24 | 784 | 784 | 770 | 780 | 48,000 | 511.10 |
| 1984-07-23 | 800 | 800 | 790 | 790 | 48,000 | 517.65 |
| 1984-07-21 | 800 | 800 | 800 | 800 | 8,000 | 524.21 |
| 1984-07-20 | 820 | 820 | 800 | 800 | 22,000 | 524.21 |
| 1984-07-19 | 838 | 838 | 829 | 829 | 25,000 | 543.21 |
| 1984-07-18 | 844 | 845 | 834 | 834 | 59,000 | 546.49 |
| 1984-07-17 | 841 | 850 | 840 | 847 | 79,000 | 555 |
| 1984-07-16 | 850 | 850 | 840 | 840 | 31,000 | 550.42 |
| 1984-07-13 | 850 | 860 | 850 | 850 | 42,000 | 556.97 |
| 1984-07-12 | 877 | 880 | 870 | 870 | 27,000 | 570.07 |
| 1984-07-10 | 889 | 889 | 881 | 887 | 36,000 | 581.21 |
| 1984-07-09 | 888 | 900 | 888 | 890 | 16,000 | 583.18 |
| 1984-07-07 | 889 | 889 | 884 | 885 | 22,000 | 579.90 |
| 1984-07-06 | 865 | 890 | 865 | 884 | 65,000 | 579.25 |
| 1984-07-05 | 875 | 878 | 850 | 850 | 133,000 | 556.97 |
| 1984-07-04 | 870 | 877 | 864 | 877 | 71,000 | 574.66 |
| 1984-07-03 | 870 | 870 | 860 | 860 | 78,000 | 563.52 |
| 1984-07-02 | 875 | 875 | 865 | 870 | 32,000 | 570.07 |
| 1984-06-30 | 883 | 884 | 880 | 880 | 19,000 | 576.63 |
| 1984-06-29 | 863 | 875 | 855 | 874 | 71,000 | 572.70 |
| 1984-06-28 | 850 | 860 | 850 | 858 | 56,000 | 562.21 |
| 1984-06-27 | 850 | 855 | 850 | 850 | 41,000 | 556.97 |
| 1984-06-26 | 850 | 852 | 850 | 850 | 30,000 | 556.97 |
| 1984-06-25 | 870 | 870 | 849 | 850 | 34,000 | 556.97 |
| 1984-06-20 | 899 | 899 | 890 | 890 | 19,000 | 583.18 |
| 1984-06-19 | 900 | 900 | 900 | 900 | 9,000 | 589.73 |
| 1984-06-18 | 890 | 890 | 880 | 880 | 51,000 | 576.63 |
| 1984-06-13 | 935 | 935 | 935 | 935 | 16,000 | 612.67 |
| 1984-06-12 | 940 | 940 | 930 | 930 | 18,000 | 609.39 |
| 1984-06-11 | 950 | 950 | 941 | 941 | 10,000 | 616.60 |
| 1984-06-08 | 940 | 950 | 940 | 941 | 30,000 | 616.60 |
| 1984-06-07 | 950 | 950 | 940 | 940 | 34,000 | 615.94 |
| 1984-06-06 | 940 | 950 | 940 | 950 | 71,000 | 622.49 |
| 1984-06-05 | 945 | 950 | 940 | 940 | 29,000 | 615.94 |
| 1984-06-04 | 949 | 949 | 939 | 940 | 12,000 | 615.94 |
| 1984-06-02 | 950 | 950 | 940 | 950 | 42,000 | 622.49 |
| 1984-06-01 | 960 | 960 | 950 | 950 | 27,000 | 622.49 |
| 1984-05-31 | 970 | 970 | 970 | 970 | 30,000 | 635.60 |
| 1984-05-30 | 970 | 970 | 970 | 970 | 19,000 | 635.60 |
| 1984-05-28 | 980 | 990 | 980 | 990 | 6,000 | 648.71 |
| 1984-05-25 | 1,000 | 1,000 | 980 | 980 | 106,000 | 642.15 |
| 1984-05-24 | 970 | 1,020 | 970 | 1,010 | 94,000 | 661.81 |
| 1984-05-23 | 970 | 970 | 970 | 970 | 20,000 | 635.60 |
| 1984-05-22 | 950 | 980 | 950 | 980 | 4,000 | 642.15 |
| 1984-05-21 | 955 | 955 | 955 | 955 | 40,000 | 625.77 |
| 1984-05-19 | 950 | 955 | 950 | 951 | 26,000 | 623.15 |
| 1984-05-17 | 1,050 | 1,050 | 1,010 | 1,010 | 47,000 | 661.81 |
| 1984-05-16 | 1,070 | 1,070 | 1,050 | 1,050 | 63,000 | 688.02 |
| 1984-05-15 | 1,050 | 1,070 | 1,050 | 1,070 | 38,000 | 701.13 |
| 1984-05-14 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 701.13 |
| 1984-05-11 | 1,100 | 1,100 | 1,090 | 1,090 | 17,000 | 714.23 |
| 1984-05-09 | 1,150 | 1,150 | 1,110 | 1,110 | 43,000 | 727.34 |
| 1984-05-07 | 1,180 | 1,190 | 1,180 | 1,190 | 22,000 | 779.76 |
| 1984-05-04 | 1,190 | 1,190 | 1,160 | 1,160 | 28,000 | 760.10 |
| 1984-05-02 | 1,150 | 1,170 | 1,150 | 1,170 | 45,000 | 766.65 |
| 1984-05-01 | 1,160 | 1,170 | 1,150 | 1,170 | 63,000 | 766.65 |
| 1984-04-27 | 1,110 | 1,180 | 1,110 | 1,180 | 53,000 | 773.20 |
| 1984-04-26 | 1,100 | 1,120 | 1,100 | 1,120 | 53,000 | 733.89 |
| 1984-04-25 | 1,110 | 1,130 | 1,100 | 1,100 | 96,000 | 720.78 |
| 1984-04-23 | 1,100 | 1,120 | 1,100 | 1,100 | 22,000 | 720.78 |
| 1984-04-21 | 1,110 | 1,120 | 1,100 | 1,100 | 11,000 | 720.78 |
| 1984-04-20 | 1,080 | 1,130 | 1,080 | 1,110 | 11,000 | 727.34 |
| 1984-04-19 | 1,130 | 1,140 | 1,080 | 1,080 | 40,000 | 707.68 |
| 1984-04-18 | 1,160 | 1,170 | 1,130 | 1,130 | 88,000 | 740.44 |
| 1984-04-17 | 1,160 | 1,180 | 1,150 | 1,160 | 128,000 | 760.10 |
| 1984-04-16 | 1,150 | 1,180 | 1,140 | 1,140 | 66,000 | 746.99 |
| 1984-04-13 | 1,160 | 1,160 | 1,120 | 1,140 | 105,000 | 746.99 |
| 1984-04-12 | 1,120 | 1,160 | 1,120 | 1,150 | 112,000 | 753.55 |
| 1984-04-11 | 1,110 | 1,110 | 1,090 | 1,100 | 76,000 | 720.78 |
| 1984-04-10 | 1,100 | 1,140 | 1,090 | 1,120 | 62,000 | 733.89 |
| 1984-04-09 | 1,090 | 1,090 | 1,090 | 1,090 | 33,000 | 714.23 |
| 1984-04-07 | 1,100 | 1,100 | 1,090 | 1,100 | 31,000 | 720.78 |
| 1984-04-05 | 1,180 | 1,180 | 1,140 | 1,150 | 41,000 | 753.55 |
| 1984-04-03 | 1,210 | 1,240 | 1,200 | 1,200 | 49,000 | 786.31 |
| 1984-04-02 | 1,240 | 1,240 | 1,220 | 1,230 | 26,000 | 805.97 |
| 1984-03-31 | 1,280 | 1,280 | 1,250 | 1,250 | 43,000 | 819.07 |
| 1984-03-30 | 1,250 | 1,280 | 1,230 | 1,280 | 187,000 | 838.73 |
| 1984-03-28 | 1,190 | 1,210 | 1,190 | 1,210 | 83,000 | 792.86 |
| 1984-03-27 | 1,150 | 1,190 | 1,140 | 1,190 | 283,999 | 742.63 |
| 1984-03-26 | 1,170 | 1,170 | 1,110 | 1,130 | 280,999 | 705.18 |
| 1984-03-23 | 1,200 | 1,210 | 1,170 | 1,170 | 87,000 | 730.14 |
| 1984-03-22 | 1,210 | 1,210 | 1,200 | 1,210 | 53,000 | 755.11 |
| 1984-03-21 | 1,280 | 1,280 | 1,250 | 1,250 | 63,000 | 780.07 |
| 1984-03-19 | 1,320 | 1,330 | 1,290 | 1,300 | 62,000 | 811.27 |
| 1984-03-17 | 1,340 | 1,340 | 1,310 | 1,340 | 275,999 | 836.23 |
| 1984-03-16 | 1,280 | 1,350 | 1,270 | 1,340 | 651,998 | 836.23 |
| 1984-03-15 | 1,250 | 1,280 | 1,230 | 1,270 | 456,999 | 792.55 |
| 1984-03-14 | 1,250 | 1,250 | 1,210 | 1,250 | 380,999 | 780.07 |
| 1984-03-13 | 1,260 | 1,270 | 1,200 | 1,250 | 237,999 | 780.07 |
| 1984-03-12 | 1,260 | 1,270 | 1,210 | 1,260 | 243,999 | 786.31 |
| 1984-03-09 | 1,250 | 1,290 | 1,240 | 1,280 | 362,999 | 798.79 |
| 1984-03-08 | 1,270 | 1,270 | 1,230 | 1,250 | 453,999 | 780.07 |
| 1984-03-07 | 1,290 | 1,300 | 1,250 | 1,280 | 444,999 | 798.79 |
| 1984-03-06 | 1,280 | 1,330 | 1,250 | 1,280 | 1,475,996 | 798.79 |
| 1984-03-05 | 1,160 | 1,290 | 1,160 | 1,280 | 2,244,994 | 798.79 |
| 1984-03-03 | 1,130 | 1,150 | 1,130 | 1,130 | 516,999 | 705.18 |
| 1984-03-02 | 1,090 | 1,120 | 1,080 | 1,110 | 386,999 | 692.70 |
| 1984-03-01 | 1,100 | 1,100 | 1,060 | 1,090 | 156,000 | 680.22 |
| 1984-02-29 | 1,130 | 1,130 | 1,100 | 1,110 | 218,999 | 692.70 |
| 1984-02-28 | 1,180 | 1,180 | 1,130 | 1,160 | 432,999 | 723.90 |
| 1984-02-27 | 1,150 | 1,190 | 1,150 | 1,190 | 1,073,997 | 742.63 |
| 1984-02-25 | 1,080 | 1,140 | 1,080 | 1,120 | 690,998 | 698.94 |
| 1984-02-24 | 1,040 | 1,060 | 1,030 | 1,060 | 581,999 | 661.50 |
| 1984-02-23 | 1,000 | 1,030 | 991 | 1,030 | 720,998 | 642.78 |
| 1984-02-22 | 975 | 980 | 968 | 980 | 400,999 | 611.57 |
| 1984-02-21 | 938 | 970 | 936 | 965 | 286,999 | 602.21 |
| 1984-02-20 | 945 | 945 | 934 | 934 | 81,000 | 582.87 |
| 1984-02-18 | 940 | 945 | 935 | 940 | 59,000 | 586.61 |
| 1984-02-17 | 915 | 925 | 915 | 920 | 86,000 | 574.13 |
| 1984-02-16 | 900 | 900 | 900 | 900 | 51,000 | 561.65 |
| 1984-02-15 | 900 | 900 | 900 | 900 | 18,000 | 561.65 |
| 1984-02-14 | 914 | 914 | 900 | 905 | 58,000 | 564.77 |
| 1984-02-13 | 905 | 914 | 905 | 914 | 11,000 | 570.39 |
| 1984-02-10 | 915 | 920 | 901 | 905 | 129,000 | 564.77 |
| 1984-02-09 | 919 | 920 | 915 | 920 | 211,999 | 574.13 |
| 1984-02-08 | 920 | 920 | 916 | 916 | 181,000 | 571.63 |
| 1984-02-07 | 923 | 923 | 919 | 919 | 105,000 | 573.51 |
| 1984-02-06 | 931 | 931 | 919 | 919 | 88,000 | 573.51 |
| 1984-02-04 | 920 | 925 | 920 | 925 | 33,000 | 577.25 |
| 1984-02-03 | 915 | 915 | 905 | 910 | 36,000 | 567.89 |
| 1984-02-02 | 900 | 910 | 900 | 905 | 52,000 | 564.77 |
| 1984-02-01 | 900 | 900 | 900 | 900 | 38,000 | 561.65 |
| 1984-01-31 | 902 | 903 | 898 | 898 | 97,000 | 560.40 |
| 1984-01-30 | 910 | 920 | 910 | 912 | 80,000 | 569.14 |
| 1984-01-27 | 920 | 920 | 910 | 910 | 41,000 | 567.89 |
| 1984-01-26 | 910 | 930 | 910 | 920 | 153,000 | 574.13 |
| 1984-01-25 | 900 | 915 | 900 | 910 | 31,000 | 567.89 |
| 1984-01-23 | 929 | 929 | 928 | 929 | 7,000 | 579.75 |
| 1984-01-21 | 944 | 944 | 930 | 939 | 25,000 | 585.99 |
| 1984-01-20 | 950 | 950 | 925 | 949 | 471,999 | 592.23 |
| 1984-01-19 | 929 | 950 | 925 | 940 | 272,999 | 586.61 |
| 1984-01-18 | 902 | 910 | 900 | 909 | 197,999 | 567.27 |
| 1984-01-17 | 895 | 900 | 895 | 900 | 101,000 | 561.65 |
| 1984-01-13 | 880 | 895 | 880 | 895 | 65,000 | 558.53 |
| 1984-01-12 | 868 | 885 | 868 | 880 | 95,000 | 549.17 |
| 1984-01-11 | 870 | 878 | 868 | 878 | 41,000 | 547.92 |
| 1984-01-10 | 878 | 878 | 870 | 870 | 101,000 | 542.93 |
| 1984-01-09 | 880 | 881 | 880 | 880 | 55,000 | 549.17 |
| 1984-01-07 | 870 | 888 | 870 | 880 | 53,000 | 549.17 |
| 1984-01-06 | 885 | 885 | 880 | 880 | 20,000 | 549.17 |
| 1984-01-05 | 870 | 870 | 870 | 870 | 111,000 | 542.93 |
| 1984-01-04 | 890 | 890 | 889 | 890 | 13,000 | 555.41 |
分割・併合履歴 ： [1997-03-26]1株→1.03株 [1996-03-26]1株→1.03株 [1995-03-28]1株→1.03株 [1994-03-28]1株→1.03株 [1993-03-26]1株→1.03株 [1992-03-26]1株→1.03株 [1991-03-26]1株→1.03株 [1990-03-27]1株→1.03株 [1989-03-28]1株→1.03株 [1988-03-28]1株→1.03株 [1987-03-27]1株→1.03株 [1986-03-27]1株→1.05株 [1985-03-27]1株→1.05株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.05株
