6140 旭ダイヤモンド工業(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 566 | 569 | 566 | 569 | 54,000 | 569 |
| 1997-12-29 | 580 | 580 | 537 | 569 | 116,000 | 569 |
| 1997-12-26 | 588 | 588 | 581 | 584 | 45,000 | 584 |
| 1997-12-25 | 562 | 590 | 562 | 588 | 103,000 | 588 |
| 1997-12-24 | 560 | 573 | 556 | 567 | 88,000 | 567 |
| 1997-12-22 | 561 | 563 | 535 | 561 | 208,000 | 561 |
| 1997-12-19 | 580 | 580 | 560 | 561 | 98,000 | 561 |
| 1997-12-18 | 600 | 605 | 590 | 590 | 128,000 | 590 |
| 1997-12-17 | 568 | 605 | 555 | 605 | 197,000 | 605 |
| 1997-12-16 | 583 | 585 | 565 | 574 | 154,000 | 574 |
| 1997-12-15 | 606 | 616 | 585 | 585 | 126,000 | 585 |
| 1997-12-12 | 639 | 639 | 605 | 606 | 128,000 | 606 |
| 1997-12-11 | 655 | 656 | 640 | 641 | 72,000 | 641 |
| 1997-12-10 | 658 | 660 | 655 | 658 | 71,000 | 658 |
| 1997-12-09 | 660 | 663 | 658 | 658 | 77,000 | 658 |
| 1997-12-08 | 665 | 671 | 660 | 660 | 41,000 | 660 |
| 1997-12-05 | 685 | 685 | 666 | 673 | 75,000 | 673 |
| 1997-12-04 | 679 | 686 | 665 | 666 | 54,000 | 666 |
| 1997-12-03 | 693 | 693 | 678 | 689 | 107,000 | 689 |
| 1997-12-02 | 690 | 700 | 690 | 696 | 105,000 | 696 |
| 1997-12-01 | 682 | 690 | 678 | 690 | 95,000 | 690 |
| 1997-11-28 | 672 | 700 | 672 | 680 | 70,000 | 680 |
| 1997-11-27 | 662 | 670 | 662 | 670 | 135,000 | 670 |
| 1997-11-26 | 670 | 672 | 665 | 665 | 97,000 | 665 |
| 1997-11-25 | 670 | 673 | 660 | 670 | 141,000 | 670 |
| 1997-11-21 | 683 | 694 | 680 | 681 | 81,000 | 681 |
| 1997-11-20 | 680 | 703 | 671 | 673 | 83,000 | 673 |
| 1997-11-19 | 710 | 710 | 680 | 680 | 40,000 | 680 |
| 1997-11-18 | 708 | 720 | 700 | 713 | 65,000 | 713 |
| 1997-11-17 | 679 | 709 | 672 | 709 | 61,000 | 709 |
| 1997-11-14 | 689 | 690 | 671 | 679 | 86,000 | 679 |
| 1997-11-13 | 655 | 700 | 653 | 699 | 111,000 | 699 |
| 1997-11-12 | 690 | 690 | 655 | 655 | 55,000 | 655 |
| 1997-11-11 | 653 | 695 | 653 | 687 | 35,000 | 687 |
| 1997-11-10 | 655 | 665 | 651 | 653 | 50,000 | 653 |
| 1997-11-07 | 670 | 675 | 660 | 670 | 131,000 | 670 |
| 1997-11-06 | 684 | 686 | 677 | 680 | 72,000 | 680 |
| 1997-11-05 | 712 | 712 | 677 | 684 | 92,000 | 684 |
| 1997-11-04 | 711 | 714 | 704 | 710 | 88,000 | 710 |
| 1997-10-31 | 675 | 700 | 674 | 700 | 144,000 | 700 |
| 1997-10-30 | 695 | 699 | 685 | 685 | 58,000 | 685 |
| 1997-10-29 | 700 | 721 | 700 | 700 | 210,000 | 700 |
| 1997-10-28 | 680 | 684 | 667 | 680 | 121,000 | 680 |
| 1997-10-27 | 710 | 710 | 693 | 700 | 95,000 | 700 |
| 1997-10-24 | 698 | 720 | 694 | 720 | 99,000 | 720 |
| 1997-10-23 | 708 | 708 | 700 | 700 | 125,000 | 700 |
| 1997-10-22 | 695 | 725 | 695 | 718 | 151,000 | 718 |
| 1997-10-21 | 695 | 700 | 694 | 695 | 96,000 | 695 |
| 1997-10-20 | 670 | 680 | 669 | 680 | 86,000 | 680 |
| 1997-10-17 | 680 | 680 | 667 | 669 | 200,000 | 669 |
| 1997-10-16 | 680 | 690 | 673 | 685 | 249,000 | 685 |
| 1997-10-15 | 690 | 693 | 680 | 680 | 104,000 | 680 |
| 1997-10-14 | 681 | 690 | 680 | 690 | 65,000 | 690 |
| 1997-10-13 | 690 | 690 | 680 | 690 | 67,000 | 690 |
| 1997-10-09 | 690 | 690 | 682 | 686 | 198,000 | 686 |
| 1997-10-08 | 686 | 690 | 684 | 690 | 181,000 | 690 |
| 1997-10-07 | 695 | 695 | 689 | 690 | 181,000 | 690 |
| 1997-10-06 | 700 | 700 | 690 | 690 | 163,000 | 690 |
| 1997-10-03 | 685 | 696 | 682 | 695 | 99,000 | 695 |
| 1997-10-02 | 727 | 727 | 691 | 705 | 246,000 | 705 |
| 1997-10-01 | 711 | 730 | 711 | 720 | 345,000 | 720 |
| 1997-09-30 | 782 | 790 | 753 | 753 | 132,000 | 753 |
| 1997-09-29 | 810 | 810 | 781 | 782 | 75,000 | 782 |
| 1997-09-26 | 824 | 825 | 811 | 813 | 67,000 | 813 |
| 1997-09-25 | 823 | 828 | 822 | 824 | 64,000 | 824 |
| 1997-09-24 | 820 | 828 | 815 | 828 | 78,000 | 828 |
| 1997-09-22 | 810 | 815 | 805 | 810 | 34,000 | 810 |
| 1997-09-19 | 805 | 806 | 800 | 800 | 71,000 | 800 |
| 1997-09-18 | 825 | 825 | 805 | 810 | 93,000 | 810 |
| 1997-09-17 | 800 | 830 | 800 | 805 | 282,000 | 805 |
| 1997-09-16 | 856 | 856 | 800 | 800 | 248,000 | 800 |
| 1997-09-12 | 881 | 881 | 860 | 866 | 176,000 | 866 |
| 1997-09-11 | 890 | 890 | 882 | 883 | 37,000 | 883 |
| 1997-09-10 | 887 | 890 | 885 | 890 | 94,000 | 890 |
| 1997-09-09 | 899 | 899 | 885 | 887 | 40,000 | 887 |
| 1997-09-08 | 904 | 905 | 895 | 900 | 80,000 | 900 |
| 1997-09-05 | 908 | 908 | 900 | 905 | 57,000 | 905 |
| 1997-09-04 | 895 | 908 | 895 | 908 | 122,000 | 908 |
| 1997-09-03 | 895 | 901 | 895 | 898 | 92,000 | 898 |
| 1997-09-02 | 890 | 895 | 880 | 895 | 115,000 | 895 |
| 1997-09-01 | 905 | 910 | 890 | 890 | 381,000 | 890 |
| 1997-08-29 | 910 | 911 | 907 | 910 | 61,000 | 910 |
| 1997-08-28 | 921 | 922 | 915 | 918 | 41,000 | 918 |
| 1997-08-27 | 925 | 926 | 922 | 923 | 142,000 | 923 |
| 1997-08-26 | 927 | 927 | 920 | 925 | 209,000 | 925 |
| 1997-08-25 | 927 | 927 | 922 | 922 | 40,000 | 922 |
| 1997-08-22 | 914 | 927 | 911 | 927 | 126,000 | 927 |
| 1997-08-21 | 911 | 914 | 906 | 914 | 79,000 | 914 |
| 1997-08-20 | 922 | 922 | 900 | 906 | 141,000 | 906 |
| 1997-08-19 | 923 | 925 | 920 | 922 | 58,000 | 922 |
| 1997-08-18 | 925 | 925 | 922 | 922 | 21,000 | 922 |
| 1997-08-15 | 926 | 927 | 925 | 925 | 51,000 | 925 |
| 1997-08-14 | 922 | 927 | 922 | 926 | 58,000 | 926 |
| 1997-08-13 | 926 | 927 | 925 | 925 | 39,000 | 925 |
| 1997-08-12 | 929 | 933 | 927 | 927 | 97,000 | 927 |
| 1997-08-11 | 940 | 940 | 927 | 927 | 246,000 | 927 |
| 1997-08-08 | 949 | 951 | 941 | 943 | 36,000 | 943 |
| 1997-08-07 | 952 | 957 | 950 | 950 | 111,000 | 950 |
| 1997-08-06 | 939 | 959 | 939 | 959 | 125,000 | 959 |
| 1997-08-05 | 941 | 950 | 938 | 940 | 99,000 | 940 |
| 1997-08-04 | 960 | 960 | 939 | 945 | 113,000 | 945 |
| 1997-08-01 | 974 | 974 | 961 | 961 | 94,000 | 961 |
| 1997-07-31 | 980 | 988 | 971 | 975 | 104,000 | 975 |
| 1997-07-30 | 1,010 | 1,010 | 972 | 978 | 108,000 | 978 |
| 1997-07-29 | 1,010 | 1,010 | 1,000 | 1,000 | 67,000 | 1,000 |
| 1997-07-28 | 1,000 | 1,020 | 992 | 1,000 | 153,000 | 1,000 |
| 1997-07-25 | 1,020 | 1,020 | 1,000 | 1,000 | 97,000 | 1,000 |
| 1997-07-24 | 1,020 | 1,020 | 1,010 | 1,020 | 254,000 | 1,020 |
| 1997-07-23 | 1,020 | 1,020 | 1,010 | 1,010 | 103,000 | 1,010 |
| 1997-07-22 | 1,020 | 1,020 | 1,010 | 1,010 | 90,000 | 1,010 |
| 1997-07-18 | 1,020 | 1,030 | 1,020 | 1,020 | 79,000 | 1,020 |
| 1997-07-17 | 1,030 | 1,040 | 1,020 | 1,030 | 172,000 | 1,030 |
| 1997-07-16 | 1,030 | 1,040 | 1,020 | 1,030 | 362,000 | 1,030 |
| 1997-07-15 | 1,040 | 1,050 | 1,030 | 1,030 | 88,000 | 1,030 |
| 1997-07-14 | 1,030 | 1,040 | 1,020 | 1,030 | 99,000 | 1,030 |
| 1997-07-11 | 1,020 | 1,030 | 1,020 | 1,020 | 35,000 | 1,020 |
| 1997-07-10 | 1,020 | 1,030 | 1,020 | 1,020 | 44,000 | 1,020 |
| 1997-07-09 | 1,040 | 1,040 | 1,030 | 1,030 | 72,000 | 1,030 |
| 1997-07-08 | 1,040 | 1,040 | 1,030 | 1,040 | 68,000 | 1,040 |
| 1997-07-07 | 1,040 | 1,040 | 1,030 | 1,040 | 121,000 | 1,040 |
| 1997-07-04 | 1,060 | 1,060 | 1,030 | 1,050 | 105,000 | 1,050 |
| 1997-07-03 | 1,050 | 1,060 | 1,040 | 1,040 | 26,000 | 1,040 |
| 1997-07-02 | 1,050 | 1,060 | 1,040 | 1,060 | 60,000 | 1,060 |
| 1997-07-01 | 1,040 | 1,060 | 1,030 | 1,030 | 52,000 | 1,030 |
| 1997-06-30 | 1,050 | 1,060 | 1,040 | 1,060 | 32,000 | 1,060 |
| 1997-06-27 | 1,040 | 1,060 | 1,040 | 1,040 | 89,000 | 1,040 |
| 1997-06-26 | 1,060 | 1,060 | 1,040 | 1,050 | 62,000 | 1,050 |
| 1997-06-25 | 1,040 | 1,060 | 1,040 | 1,060 | 105,000 | 1,060 |
| 1997-06-24 | 1,030 | 1,040 | 1,020 | 1,040 | 43,000 | 1,040 |
| 1997-06-23 | 1,030 | 1,040 | 1,020 | 1,030 | 16,000 | 1,030 |
| 1997-06-20 | 1,040 | 1,050 | 1,020 | 1,030 | 150,000 | 1,030 |
| 1997-06-19 | 1,050 | 1,050 | 1,040 | 1,040 | 106,000 | 1,040 |
| 1997-06-18 | 1,060 | 1,060 | 1,040 | 1,050 | 28,000 | 1,050 |
| 1997-06-17 | 1,050 | 1,060 | 1,040 | 1,060 | 57,000 | 1,060 |
| 1997-06-16 | 1,050 | 1,060 | 1,040 | 1,040 | 266,000 | 1,040 |
| 1997-06-13 | 1,060 | 1,070 | 1,050 | 1,060 | 138,000 | 1,060 |
| 1997-06-12 | 1,060 | 1,070 | 1,050 | 1,060 | 84,000 | 1,060 |
| 1997-06-11 | 1,070 | 1,070 | 1,050 | 1,070 | 202,000 | 1,070 |
| 1997-06-10 | 1,070 | 1,080 | 1,060 | 1,070 | 146,000 | 1,070 |
| 1997-06-09 | 1,090 | 1,090 | 1,070 | 1,080 | 79,000 | 1,080 |
| 1997-06-06 | 1,110 | 1,110 | 1,090 | 1,100 | 178,000 | 1,100 |
| 1997-06-05 | 1,110 | 1,130 | 1,100 | 1,110 | 505,000 | 1,110 |
| 1997-06-04 | 1,090 | 1,120 | 1,070 | 1,100 | 397,000 | 1,100 |
| 1997-06-03 | 1,090 | 1,100 | 1,070 | 1,080 | 241,000 | 1,080 |
| 1997-06-02 | 1,050 | 1,090 | 1,050 | 1,090 | 262,000 | 1,090 |
| 1997-05-30 | 1,060 | 1,070 | 1,040 | 1,040 | 144,000 | 1,040 |
| 1997-05-29 | 1,030 | 1,070 | 1,030 | 1,060 | 278,000 | 1,060 |
| 1997-05-28 | 1,010 | 1,030 | 1,010 | 1,030 | 76,000 | 1,030 |
| 1997-05-27 | 1,020 | 1,020 | 1,010 | 1,010 | 41,000 | 1,010 |
| 1997-05-26 | 1,030 | 1,030 | 1,020 | 1,020 | 66,000 | 1,020 |
| 1997-05-23 | 1,020 | 1,030 | 1,010 | 1,010 | 141,000 | 1,010 |
| 1997-05-22 | 1,030 | 1,040 | 1,030 | 1,030 | 110,000 | 1,030 |
| 1997-05-21 | 1,030 | 1,030 | 1,020 | 1,020 | 90,000 | 1,020 |
| 1997-05-20 | 1,030 | 1,040 | 1,030 | 1,030 | 71,000 | 1,030 |
| 1997-05-19 | 1,020 | 1,030 | 1,020 | 1,030 | 89,000 | 1,030 |
| 1997-05-16 | 1,020 | 1,030 | 1,010 | 1,020 | 197,000 | 1,020 |
| 1997-05-15 | 1,040 | 1,050 | 1,030 | 1,030 | 117,000 | 1,030 |
| 1997-05-14 | 1,030 | 1,040 | 1,020 | 1,040 | 88,000 | 1,040 |
| 1997-05-13 | 1,040 | 1,040 | 1,020 | 1,030 | 232,000 | 1,030 |
| 1997-05-12 | 1,020 | 1,030 | 1,010 | 1,030 | 100,000 | 1,030 |
| 1997-05-09 | 1,020 | 1,030 | 1,010 | 1,020 | 153,000 | 1,020 |
| 1997-05-08 | 1,040 | 1,040 | 1,020 | 1,020 | 76,000 | 1,020 |
| 1997-05-07 | 1,050 | 1,060 | 1,030 | 1,040 | 136,000 | 1,040 |
| 1997-05-06 | 1,050 | 1,070 | 1,040 | 1,050 | 257,000 | 1,050 |
| 1997-05-02 | 1,040 | 1,040 | 1,020 | 1,030 | 160,000 | 1,030 |
| 1997-05-01 | 1,000 | 1,050 | 1,000 | 1,040 | 262,000 | 1,040 |
| 1997-04-30 | 983 | 999 | 983 | 996 | 54,000 | 996 |
| 1997-04-28 | 985 | 990 | 981 | 990 | 27,000 | 990 |
| 1997-04-25 | 987 | 998 | 985 | 992 | 55,000 | 992 |
| 1997-04-24 | 990 | 994 | 981 | 987 | 70,000 | 987 |
| 1997-04-23 | 971 | 987 | 971 | 987 | 65,000 | 987 |
| 1997-04-22 | 960 | 998 | 960 | 970 | 97,000 | 970 |
| 1997-04-21 | 953 | 964 | 940 | 960 | 124,000 | 960 |
| 1997-04-18 | 924 | 946 | 924 | 945 | 290,000 | 945 |
| 1997-04-17 | 928 | 928 | 920 | 923 | 145,000 | 923 |
| 1997-04-16 | 921 | 929 | 915 | 922 | 169,000 | 922 |
| 1997-04-15 | 926 | 935 | 920 | 921 | 211,000 | 921 |
| 1997-04-14 | 940 | 942 | 936 | 936 | 25,000 | 936 |
| 1997-04-11 | 948 | 961 | 948 | 948 | 131,000 | 948 |
| 1997-04-10 | 979 | 979 | 956 | 956 | 112,000 | 956 |
| 1997-04-09 | 985 | 985 | 975 | 980 | 124,000 | 980 |
| 1997-04-08 | 975 | 985 | 971 | 985 | 143,000 | 985 |
| 1997-04-07 | 999 | 999 | 975 | 975 | 54,000 | 975 |
| 1997-04-04 | 981 | 999 | 981 | 998 | 87,000 | 998 |
| 1997-04-03 | 980 | 983 | 975 | 975 | 149,000 | 975 |
| 1997-04-02 | 987 | 989 | 985 | 985 | 77,000 | 985 |
| 1997-04-01 | 981 | 990 | 981 | 989 | 39,000 | 989 |
| 1997-03-31 | 999 | 999 | 985 | 985 | 52,000 | 985 |
| 1997-03-28 | 998 | 1,000 | 995 | 1,000 | 79,000 | 1,000 |
| 1997-03-27 | 1,000 | 1,000 | 990 | 995 | 48,000 | 995 |
| 1997-03-26 | 1,010 | 1,010 | 999 | 1,000 | 119,000 | 1,000 |
| 1997-03-25 | 1,040 | 1,050 | 1,030 | 1,050 | 168,000 | 1,019.42 |
| 1997-03-24 | 1,050 | 1,060 | 1,030 | 1,030 | 208,000 | 1,000 |
| 1997-03-21 | 1,030 | 1,050 | 1,030 | 1,050 | 212,000 | 1,019.42 |
| 1997-03-19 | 1,030 | 1,040 | 1,020 | 1,030 | 100,000 | 1,000 |
| 1997-03-18 | 1,030 | 1,050 | 1,020 | 1,030 | 1,752,000 | 1,000 |
| 1997-03-17 | 1,030 | 1,040 | 1,030 | 1,030 | 1,639,000 | 1,000 |
| 1997-03-14 | 1,020 | 1,020 | 1,000 | 1,000 | 222,000 | 970.87 |
| 1997-03-13 | 1,010 | 1,020 | 1,010 | 1,020 | 26,000 | 990.29 |
| 1997-03-12 | 1,010 | 1,010 | 1,010 | 1,010 | 25,000 | 980.58 |
| 1997-03-11 | 1,010 | 1,010 | 1,000 | 1,010 | 60,000 | 980.58 |
| 1997-03-10 | 1,020 | 1,030 | 1,010 | 1,010 | 46,000 | 980.58 |
| 1997-03-07 | 1,000 | 1,020 | 1,000 | 1,010 | 75,000 | 980.58 |
| 1997-03-06 | 1,010 | 1,020 | 999 | 999 | 284,000 | 969.90 |
| 1997-03-05 | 1,010 | 1,040 | 1,010 | 1,030 | 55,000 | 1,000 |
| 1997-03-04 | 1,010 | 1,020 | 1,000 | 1,000 | 136,000 | 970.87 |
| 1997-03-03 | 1,020 | 1,020 | 1,010 | 1,010 | 45,000 | 980.58 |
| 1997-02-28 | 1,030 | 1,040 | 1,020 | 1,020 | 163,000 | 990.29 |
| 1997-02-27 | 1,060 | 1,060 | 1,040 | 1,040 | 91,000 | 1,009.71 |
| 1997-02-26 | 1,070 | 1,070 | 1,060 | 1,060 | 60,000 | 1,029.13 |
| 1997-02-25 | 1,070 | 1,080 | 1,050 | 1,080 | 103,000 | 1,048.54 |
| 1997-02-24 | 1,070 | 1,090 | 1,070 | 1,080 | 97,000 | 1,048.54 |
| 1997-02-21 | 1,060 | 1,080 | 1,050 | 1,070 | 179,000 | 1,038.83 |
| 1997-02-20 | 1,050 | 1,060 | 1,050 | 1,060 | 141,000 | 1,029.13 |
| 1997-02-19 | 1,050 | 1,070 | 1,030 | 1,070 | 108,000 | 1,038.83 |
| 1997-02-18 | 1,020 | 1,070 | 1,020 | 1,050 | 206,000 | 1,019.42 |
| 1997-02-17 | 1,010 | 1,020 | 1,000 | 1,020 | 221,000 | 990.29 |
| 1997-02-14 | 995 | 1,000 | 995 | 1,000 | 400,000 | 970.87 |
| 1997-02-13 | 1,000 | 1,010 | 996 | 1,000 | 178,000 | 970.87 |
| 1997-02-12 | 1,000 | 1,010 | 995 | 995 | 128,000 | 966.02 |
| 1997-02-10 | 1,000 | 1,000 | 998 | 998 | 102,000 | 968.93 |
| 1997-02-07 | 1,020 | 1,020 | 1,000 | 1,010 | 111,000 | 980.58 |
| 1997-02-06 | 1,010 | 1,020 | 1,010 | 1,020 | 67,000 | 990.29 |
| 1997-02-05 | 1,020 | 1,030 | 1,010 | 1,020 | 92,000 | 990.29 |
| 1997-02-04 | 1,020 | 1,030 | 1,010 | 1,030 | 263,000 | 1,000 |
| 1997-02-03 | 1,030 | 1,030 | 1,010 | 1,020 | 97,000 | 990.29 |
| 1997-01-31 | 1,020 | 1,040 | 1,010 | 1,030 | 194,000 | 1,000 |
| 1997-01-30 | 1,010 | 1,030 | 1,010 | 1,010 | 82,000 | 980.58 |
| 1997-01-29 | 1,000 | 1,010 | 995 | 1,010 | 99,000 | 980.58 |
| 1997-01-28 | 991 | 1,000 | 990 | 1,000 | 207,000 | 970.87 |
| 1997-01-27 | 1,000 | 1,000 | 999 | 999 | 69,000 | 969.90 |
| 1997-01-24 | 1,050 | 1,050 | 1,000 | 1,010 | 161,000 | 980.58 |
| 1997-01-23 | 1,050 | 1,060 | 1,040 | 1,050 | 88,000 | 1,019.42 |
| 1997-01-22 | 1,050 | 1,060 | 1,040 | 1,050 | 177,000 | 1,019.42 |
| 1997-01-21 | 1,060 | 1,060 | 1,040 | 1,040 | 16,000 | 1,009.71 |
| 1997-01-20 | 1,070 | 1,070 | 1,040 | 1,060 | 65,000 | 1,029.13 |
| 1997-01-17 | 1,040 | 1,070 | 1,030 | 1,050 | 93,000 | 1,019.42 |
| 1997-01-16 | 1,020 | 1,040 | 1,020 | 1,040 | 91,000 | 1,009.71 |
| 1997-01-14 | 1,010 | 1,020 | 990 | 1,020 | 41,000 | 990.29 |
| 1997-01-13 | 985 | 1,020 | 981 | 1,020 | 135,000 | 990.29 |
| 1997-01-10 | 1,000 | 1,010 | 981 | 986 | 259,000 | 957.28 |
| 1997-01-09 | 1,000 | 1,030 | 1,000 | 1,000 | 117,000 | 970.87 |
| 1997-01-08 | 1,030 | 1,040 | 1,000 | 1,030 | 109,000 | 1,000 |
| 1997-01-07 | 1,050 | 1,050 | 1,030 | 1,030 | 60,000 | 1,000 |
| 1997-01-06 | 1,060 | 1,060 | 1,040 | 1,040 | 25,000 | 1,009.71 |
分割・併合履歴 ： [1997-03-26]1株→1.03株 [1996-03-26]1株→1.03株 [1995-03-28]1株→1.03株 [1994-03-28]1株→1.03株 [1993-03-26]1株→1.03株 [1992-03-26]1株→1.03株 [1991-03-26]1株→1.03株 [1990-03-27]1株→1.03株 [1989-03-28]1株→1.03株 [1988-03-28]1株→1.03株 [1987-03-27]1株→1.03株 [1986-03-27]1株→1.05株 [1985-03-27]1株→1.05株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.05株
