6140 旭ダイヤモンド工業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,480 | 1,520 | 1,470 | 1,520 | 17,000 | 1,272.98 |
| 1991-12-27 | 1,520 | 1,520 | 1,470 | 1,470 | 47,000 | 1,231.10 |
| 1991-12-26 | 1,500 | 1,520 | 1,500 | 1,520 | 16,000 | 1,272.98 |
| 1991-12-25 | 1,440 | 1,500 | 1,440 | 1,500 | 47,000 | 1,256.23 |
| 1991-12-24 | 1,500 | 1,500 | 1,460 | 1,460 | 26,000 | 1,222.73 |
| 1991-12-20 | 1,520 | 1,520 | 1,440 | 1,500 | 109,000 | 1,256.23 |
| 1991-12-19 | 1,510 | 1,540 | 1,490 | 1,530 | 155,000 | 1,281.35 |
| 1991-12-18 | 1,560 | 1,570 | 1,510 | 1,570 | 9,000 | 1,314.85 |
| 1991-12-17 | 1,560 | 1,580 | 1,560 | 1,580 | 62,000 | 1,323.23 |
| 1991-12-16 | 1,540 | 1,590 | 1,540 | 1,590 | 18,000 | 1,331.60 |
| 1991-12-13 | 1,570 | 1,600 | 1,540 | 1,590 | 120,000 | 1,331.60 |
| 1991-12-12 | 1,480 | 1,540 | 1,470 | 1,540 | 35,000 | 1,289.73 |
| 1991-12-11 | 1,480 | 1,480 | 1,460 | 1,460 | 37,000 | 1,222.73 |
| 1991-12-10 | 1,480 | 1,490 | 1,480 | 1,480 | 47,000 | 1,239.48 |
| 1991-12-09 | 1,510 | 1,510 | 1,490 | 1,500 | 36,000 | 1,256.23 |
| 1991-12-06 | 1,520 | 1,520 | 1,500 | 1,500 | 36,000 | 1,256.23 |
| 1991-12-05 | 1,530 | 1,550 | 1,500 | 1,500 | 43,000 | 1,256.23 |
| 1991-12-04 | 1,500 | 1,570 | 1,500 | 1,520 | 61,000 | 1,272.98 |
| 1991-12-03 | 1,480 | 1,500 | 1,460 | 1,500 | 77,000 | 1,256.23 |
| 1991-12-02 | 1,480 | 1,500 | 1,450 | 1,460 | 44,000 | 1,222.73 |
| 1991-11-29 | 1,580 | 1,590 | 1,540 | 1,540 | 117,000 | 1,289.73 |
| 1991-11-28 | 1,600 | 1,630 | 1,580 | 1,580 | 62,000 | 1,323.23 |
| 1991-11-27 | 1,630 | 1,630 | 1,630 | 1,630 | 35,000 | 1,365.10 |
| 1991-11-26 | 1,660 | 1,670 | 1,630 | 1,630 | 41,000 | 1,365.10 |
| 1991-11-25 | 1,670 | 1,670 | 1,650 | 1,650 | 25,000 | 1,381.85 |
| 1991-11-22 | 1,690 | 1,690 | 1,680 | 1,680 | 123,000 | 1,406.97 |
| 1991-11-21 | 1,690 | 1,690 | 1,680 | 1,680 | 23,000 | 1,406.97 |
| 1991-11-20 | 1,690 | 1,690 | 1,660 | 1,680 | 67,000 | 1,406.97 |
| 1991-11-19 | 1,750 | 1,760 | 1,730 | 1,750 | 38,000 | 1,465.60 |
| 1991-11-18 | 1,700 | 1,750 | 1,700 | 1,720 | 15,000 | 1,440.47 |
| 1991-11-15 | 1,800 | 1,800 | 1,740 | 1,750 | 80,000 | 1,465.60 |
| 1991-11-14 | 1,870 | 1,870 | 1,800 | 1,800 | 33,000 | 1,507.47 |
| 1991-11-13 | 1,830 | 1,830 | 1,830 | 1,830 | 37,000 | 1,532.60 |
| 1991-11-12 | 1,860 | 1,860 | 1,860 | 1,860 | 6,000 | 1,557.72 |
| 1991-11-11 | 1,870 | 1,870 | 1,830 | 1,860 | 23,000 | 1,557.72 |
| 1991-11-08 | 1,890 | 1,890 | 1,870 | 1,870 | 42,000 | 1,566.10 |
| 1991-11-07 | 1,870 | 1,900 | 1,870 | 1,880 | 48,000 | 1,574.47 |
| 1991-11-06 | 1,880 | 1,900 | 1,880 | 1,900 | 52,000 | 1,591.22 |
| 1991-11-05 | 1,870 | 1,890 | 1,870 | 1,880 | 35,000 | 1,574.47 |
| 1991-11-01 | 1,870 | 1,900 | 1,840 | 1,900 | 26,000 | 1,591.22 |
| 1991-10-31 | 1,890 | 1,910 | 1,890 | 1,900 | 11,000 | 1,591.22 |
| 1991-10-30 | 1,940 | 1,940 | 1,900 | 1,900 | 33,000 | 1,591.22 |
| 1991-10-29 | 1,960 | 1,960 | 1,930 | 1,930 | 18,000 | 1,616.34 |
| 1991-10-28 | 1,940 | 1,960 | 1,910 | 1,960 | 103,000 | 1,641.47 |
| 1991-10-25 | 1,930 | 1,930 | 1,900 | 1,910 | 87,000 | 1,599.60 |
| 1991-10-24 | 1,860 | 1,900 | 1,860 | 1,900 | 23,000 | 1,591.22 |
| 1991-10-23 | 1,860 | 1,900 | 1,830 | 1,880 | 41,000 | 1,574.47 |
| 1991-10-22 | 1,870 | 1,910 | 1,870 | 1,910 | 34,000 | 1,599.60 |
| 1991-10-21 | 1,900 | 1,930 | 1,890 | 1,900 | 66,000 | 1,591.22 |
| 1991-10-18 | 1,830 | 1,880 | 1,830 | 1,880 | 67,000 | 1,574.47 |
| 1991-10-17 | 1,840 | 1,860 | 1,820 | 1,860 | 35,000 | 1,557.72 |
| 1991-10-16 | 1,840 | 1,850 | 1,780 | 1,840 | 87,000 | 1,540.97 |
| 1991-10-15 | 1,810 | 1,820 | 1,800 | 1,820 | 76,000 | 1,524.22 |
| 1991-10-14 | 1,810 | 1,820 | 1,800 | 1,820 | 93,000 | 1,524.22 |
| 1991-10-11 | 1,810 | 1,840 | 1,810 | 1,820 | 77,000 | 1,524.22 |
| 1991-10-09 | 1,900 | 1,900 | 1,850 | 1,870 | 70,000 | 1,566.10 |
| 1991-10-08 | 1,900 | 1,900 | 1,880 | 1,900 | 36,000 | 1,591.22 |
| 1991-10-07 | 1,960 | 1,970 | 1,910 | 1,910 | 20,000 | 1,599.60 |
| 1991-10-04 | 1,970 | 1,970 | 1,950 | 1,970 | 183,000 | 1,649.84 |
| 1991-10-03 | 1,960 | 2,000 | 1,950 | 1,970 | 85,000 | 1,649.84 |
| 1991-10-02 | 1,890 | 1,960 | 1,880 | 1,960 | 98,000 | 1,641.47 |
| 1991-10-01 | 1,880 | 1,900 | 1,850 | 1,890 | 57,000 | 1,582.85 |
| 1991-09-30 | 1,840 | 1,880 | 1,830 | 1,850 | 52,000 | 1,549.35 |
| 1991-09-27 | 1,810 | 1,870 | 1,810 | 1,870 | 71,000 | 1,566.10 |
| 1991-09-26 | 1,800 | 1,820 | 1,790 | 1,800 | 128,000 | 1,507.47 |
| 1991-09-25 | 1,810 | 1,830 | 1,790 | 1,790 | 140,000 | 1,499.10 |
| 1991-09-24 | 1,880 | 1,880 | 1,790 | 1,790 | 152,000 | 1,499.10 |
| 1991-09-20 | 1,890 | 1,890 | 1,830 | 1,830 | 127,000 | 1,532.60 |
| 1991-09-19 | 1,900 | 1,900 | 1,860 | 1,860 | 142,000 | 1,557.72 |
| 1991-09-18 | 1,860 | 1,870 | 1,860 | 1,870 | 121,000 | 1,566.10 |
| 1991-09-17 | 1,840 | 1,840 | 1,820 | 1,830 | 48,000 | 1,532.60 |
| 1991-09-13 | 1,780 | 1,780 | 1,750 | 1,780 | 131,000 | 1,490.72 |
| 1991-09-12 | 1,790 | 1,800 | 1,770 | 1,770 | 34,000 | 1,482.35 |
| 1991-09-11 | 1,800 | 1,800 | 1,780 | 1,780 | 31,000 | 1,490.72 |
| 1991-09-10 | 1,770 | 1,780 | 1,750 | 1,770 | 61,000 | 1,482.35 |
| 1991-09-09 | 1,800 | 1,820 | 1,780 | 1,780 | 36,000 | 1,490.72 |
| 1991-09-06 | 1,750 | 1,800 | 1,750 | 1,790 | 71,000 | 1,499.10 |
| 1991-09-05 | 1,760 | 1,780 | 1,750 | 1,750 | 45,000 | 1,465.60 |
| 1991-09-04 | 1,800 | 1,800 | 1,760 | 1,760 | 35,000 | 1,473.97 |
| 1991-09-03 | 1,800 | 1,810 | 1,800 | 1,800 | 16,000 | 1,507.47 |
| 1991-09-02 | 1,800 | 1,800 | 1,800 | 1,800 | 29,000 | 1,507.47 |
| 1991-08-30 | 1,800 | 1,800 | 1,800 | 1,800 | 11,000 | 1,507.47 |
| 1991-08-29 | 1,820 | 1,820 | 1,800 | 1,800 | 34,000 | 1,507.47 |
| 1991-08-28 | 1,750 | 1,820 | 1,730 | 1,730 | 119,000 | 1,448.85 |
| 1991-08-27 | 1,760 | 1,760 | 1,730 | 1,750 | 25,000 | 1,465.60 |
| 1991-08-26 | 1,820 | 1,820 | 1,760 | 1,760 | 13,000 | 1,473.97 |
| 1991-08-23 | 1,820 | 1,820 | 1,800 | 1,800 | 34,000 | 1,507.47 |
| 1991-08-22 | 1,790 | 1,820 | 1,770 | 1,790 | 72,000 | 1,499.10 |
| 1991-08-21 | 1,730 | 1,770 | 1,730 | 1,730 | 137,000 | 1,448.85 |
| 1991-08-20 | 1,660 | 1,700 | 1,650 | 1,670 | 72,000 | 1,398.60 |
| 1991-08-19 | 1,830 | 1,830 | 1,630 | 1,630 | 105,000 | 1,365.10 |
| 1991-08-16 | 1,910 | 1,910 | 1,820 | 1,820 | 77,000 | 1,524.22 |
| 1991-08-15 | 1,920 | 1,920 | 1,900 | 1,900 | 40,000 | 1,591.22 |
| 1991-08-14 | 1,970 | 1,970 | 1,950 | 1,970 | 67,000 | 1,649.84 |
| 1991-08-13 | 2,000 | 2,000 | 1,980 | 1,980 | 44,000 | 1,658.22 |
| 1991-08-12 | 2,010 | 2,010 | 2,000 | 2,010 | 40,000 | 1,683.34 |
| 1991-08-09 | 2,030 | 2,030 | 2,020 | 2,020 | 18,000 | 1,691.72 |
| 1991-08-08 | 2,050 | 2,050 | 2,040 | 2,040 | 16,000 | 1,708.47 |
| 1991-08-07 | 2,040 | 2,040 | 2,010 | 2,030 | 67,000 | 1,700.09 |
| 1991-08-06 | 2,090 | 2,090 | 2,080 | 2,080 | 34,000 | 1,741.97 |
| 1991-08-05 | 2,100 | 2,100 | 2,080 | 2,100 | 32,000 | 1,758.72 |
| 1991-08-02 | 2,080 | 2,100 | 2,080 | 2,100 | 24,000 | 1,758.72 |
| 1991-08-01 | 2,100 | 2,100 | 2,100 | 2,100 | 18,000 | 1,758.72 |
| 1991-07-31 | 2,120 | 2,140 | 2,100 | 2,100 | 29,000 | 1,758.72 |
| 1991-07-30 | 2,100 | 2,140 | 2,100 | 2,120 | 32,000 | 1,775.47 |
| 1991-07-29 | 2,100 | 2,100 | 2,080 | 2,080 | 43,000 | 1,741.97 |
| 1991-07-26 | 2,140 | 2,140 | 2,100 | 2,100 | 53,000 | 1,758.72 |
| 1991-07-25 | 2,110 | 2,110 | 2,070 | 2,100 | 14,000 | 1,758.72 |
| 1991-07-24 | 2,110 | 2,110 | 2,090 | 2,110 | 58,000 | 1,767.09 |
| 1991-07-23 | 2,100 | 2,100 | 2,060 | 2,100 | 32,000 | 1,758.72 |
| 1991-07-22 | 2,120 | 2,120 | 2,100 | 2,100 | 26,000 | 1,758.72 |
| 1991-07-19 | 2,130 | 2,130 | 2,120 | 2,120 | 58,000 | 1,775.47 |
| 1991-07-18 | 2,130 | 2,130 | 2,120 | 2,120 | 45,000 | 1,775.47 |
| 1991-07-17 | 2,130 | 2,130 | 2,090 | 2,130 | 49,000 | 1,783.84 |
| 1991-07-16 | 2,150 | 2,150 | 2,120 | 2,130 | 36,000 | 1,783.84 |
| 1991-07-15 | 2,120 | 2,120 | 2,100 | 2,120 | 19,000 | 1,775.47 |
| 1991-07-12 | 2,100 | 2,130 | 2,080 | 2,080 | 37,000 | 1,741.97 |
| 1991-07-11 | 2,120 | 2,120 | 2,100 | 2,100 | 35,000 | 1,758.72 |
| 1991-07-10 | 2,080 | 2,100 | 2,060 | 2,100 | 46,000 | 1,758.72 |
| 1991-07-09 | 2,060 | 2,060 | 2,050 | 2,060 | 108,000 | 1,725.22 |
| 1991-07-08 | 2,120 | 2,120 | 2,060 | 2,060 | 79,000 | 1,725.22 |
| 1991-07-05 | 2,120 | 2,120 | 2,080 | 2,080 | 27,000 | 1,741.97 |
| 1991-07-04 | 2,110 | 2,110 | 2,060 | 2,080 | 34,000 | 1,741.97 |
| 1991-07-03 | 2,150 | 2,150 | 2,100 | 2,100 | 22,000 | 1,758.72 |
| 1991-07-02 | 2,150 | 2,160 | 2,130 | 2,140 | 30,000 | 1,792.22 |
| 1991-07-01 | 2,150 | 2,150 | 2,120 | 2,130 | 43,000 | 1,783.84 |
| 1991-06-28 | 2,100 | 2,120 | 2,070 | 2,070 | 63,000 | 1,733.59 |
| 1991-06-27 | 2,120 | 2,130 | 2,100 | 2,100 | 54,000 | 1,758.72 |
| 1991-06-26 | 2,140 | 2,140 | 2,100 | 2,120 | 53,000 | 1,775.47 |
| 1991-06-25 | 2,150 | 2,150 | 2,100 | 2,100 | 61,000 | 1,758.72 |
| 1991-06-24 | 2,170 | 2,180 | 2,150 | 2,150 | 55,000 | 1,800.59 |
| 1991-06-21 | 2,160 | 2,170 | 2,150 | 2,170 | 47,000 | 1,817.34 |
| 1991-06-20 | 2,060 | 2,190 | 2,060 | 2,190 | 332,000 | 1,834.09 |
| 1991-06-19 | 2,120 | 2,150 | 2,100 | 2,100 | 98,000 | 1,758.72 |
| 1991-06-18 | 2,120 | 2,210 | 2,120 | 2,190 | 126,000 | 1,834.09 |
| 1991-06-17 | 2,160 | 2,180 | 2,150 | 2,160 | 134,000 | 1,808.97 |
| 1991-06-14 | 2,140 | 2,190 | 2,120 | 2,160 | 204,000 | 1,808.97 |
| 1991-06-13 | 2,090 | 2,140 | 2,090 | 2,140 | 89,000 | 1,792.22 |
| 1991-06-12 | 2,100 | 2,120 | 2,100 | 2,110 | 73,000 | 1,767.09 |
| 1991-06-11 | 2,090 | 2,110 | 2,090 | 2,110 | 60,000 | 1,767.09 |
| 1991-06-10 | 2,110 | 2,130 | 2,100 | 2,100 | 64,000 | 1,758.72 |
| 1991-06-07 | 2,100 | 2,130 | 2,090 | 2,110 | 60,000 | 1,767.09 |
| 1991-06-06 | 2,100 | 2,110 | 2,100 | 2,110 | 32,000 | 1,767.09 |
| 1991-06-05 | 2,100 | 2,110 | 2,100 | 2,100 | 22,000 | 1,758.72 |
| 1991-06-04 | 2,100 | 2,110 | 2,090 | 2,100 | 44,000 | 1,758.72 |
| 1991-06-03 | 2,130 | 2,130 | 2,110 | 2,110 | 22,000 | 1,767.09 |
| 1991-05-31 | 2,110 | 2,110 | 2,090 | 2,090 | 63,000 | 1,750.34 |
| 1991-05-30 | 2,130 | 2,130 | 2,060 | 2,060 | 94,000 | 1,725.22 |
| 1991-05-29 | 2,030 | 2,170 | 2,030 | 2,110 | 166,000 | 1,767.09 |
| 1991-05-28 | 1,980 | 2,040 | 1,980 | 2,030 | 66,000 | 1,700.09 |
| 1991-05-27 | 2,030 | 2,060 | 2,030 | 2,040 | 70,000 | 1,708.47 |
| 1991-05-24 | 2,060 | 2,100 | 2,060 | 2,070 | 150,000 | 1,733.59 |
| 1991-05-23 | 2,040 | 2,060 | 2,040 | 2,060 | 104,000 | 1,725.22 |
| 1991-05-22 | 2,100 | 2,100 | 2,070 | 2,080 | 92,000 | 1,741.97 |
| 1991-05-21 | 2,090 | 2,140 | 2,090 | 2,120 | 128,000 | 1,775.47 |
| 1991-05-20 | 2,120 | 2,140 | 2,120 | 2,130 | 16,000 | 1,783.84 |
| 1991-05-17 | 2,160 | 2,170 | 2,120 | 2,120 | 74,000 | 1,775.47 |
| 1991-05-16 | 2,150 | 2,150 | 2,100 | 2,150 | 65,000 | 1,800.59 |
| 1991-05-15 | 2,200 | 2,200 | 2,150 | 2,160 | 45,000 | 1,808.97 |
| 1991-05-14 | 2,210 | 2,230 | 2,190 | 2,200 | 83,000 | 1,842.47 |
| 1991-05-13 | 2,270 | 2,280 | 2,250 | 2,250 | 74,000 | 1,884.34 |
| 1991-05-10 | 2,270 | 2,300 | 2,250 | 2,300 | 149,000 | 1,926.21 |
| 1991-05-09 | 2,220 | 2,300 | 2,220 | 2,300 | 64,000 | 1,926.21 |
| 1991-05-08 | 2,250 | 2,270 | 2,240 | 2,260 | 59,000 | 1,892.71 |
| 1991-05-07 | 2,320 | 2,320 | 2,280 | 2,290 | 249,000 | 1,917.84 |
| 1991-05-02 | 2,240 | 2,320 | 2,240 | 2,290 | 480,999 | 1,917.84 |
| 1991-05-01 | 2,120 | 2,240 | 2,120 | 2,220 | 606,999 | 1,859.22 |
| 1991-04-30 | 2,120 | 2,160 | 2,110 | 2,160 | 110,000 | 1,808.97 |
| 1991-04-26 | 2,160 | 2,170 | 2,130 | 2,160 | 88,000 | 1,808.97 |
| 1991-04-25 | 2,170 | 2,170 | 2,140 | 2,160 | 130,000 | 1,808.97 |
| 1991-04-24 | 2,190 | 2,220 | 2,190 | 2,210 | 72,000 | 1,850.84 |
| 1991-04-23 | 2,210 | 2,230 | 2,190 | 2,230 | 71,000 | 1,867.59 |
| 1991-04-22 | 2,250 | 2,250 | 2,200 | 2,240 | 26,000 | 1,875.97 |
| 1991-04-19 | 2,290 | 2,290 | 2,250 | 2,250 | 97,000 | 1,884.34 |
| 1991-04-18 | 2,260 | 2,310 | 2,260 | 2,280 | 425,999 | 1,909.46 |
| 1991-04-17 | 2,230 | 2,260 | 2,230 | 2,260 | 168,000 | 1,892.71 |
| 1991-04-16 | 2,260 | 2,260 | 2,230 | 2,230 | 144,000 | 1,867.59 |
| 1991-04-15 | 2,210 | 2,230 | 2,180 | 2,220 | 146,000 | 1,859.22 |
| 1991-04-12 | 2,200 | 2,210 | 2,180 | 2,200 | 89,000 | 1,842.47 |
| 1991-04-11 | 2,190 | 2,220 | 2,190 | 2,190 | 83,000 | 1,834.09 |
| 1991-04-10 | 2,200 | 2,210 | 2,180 | 2,190 | 79,000 | 1,834.09 |
| 1991-04-09 | 2,240 | 2,240 | 2,200 | 2,200 | 108,000 | 1,842.47 |
| 1991-04-08 | 2,240 | 2,260 | 2,210 | 2,250 | 267,000 | 1,884.34 |
| 1991-04-05 | 2,180 | 2,240 | 2,150 | 2,220 | 245,000 | 1,859.22 |
| 1991-04-04 | 2,180 | 2,180 | 2,140 | 2,160 | 152,000 | 1,808.97 |
| 1991-04-03 | 2,180 | 2,190 | 2,170 | 2,180 | 63,000 | 1,825.72 |
| 1991-04-02 | 2,120 | 2,180 | 2,120 | 2,170 | 76,000 | 1,817.34 |
| 1991-04-01 | 2,200 | 2,210 | 2,100 | 2,100 | 45,000 | 1,758.72 |
| 1991-03-29 | 2,180 | 2,180 | 2,130 | 2,160 | 22,000 | 1,808.97 |
| 1991-03-28 | 2,100 | 2,220 | 2,090 | 2,220 | 103,000 | 1,859.22 |
| 1991-03-27 | 2,220 | 2,220 | 2,100 | 2,180 | 85,000 | 1,825.72 |
| 1991-03-26 | 2,090 | 2,180 | 2,090 | 2,160 | 58,000 | 1,808.97 |
| 1991-03-25 | 2,230 | 2,230 | 2,160 | 2,200 | 60,000 | 1,788.80 |
| 1991-03-22 | 2,280 | 2,280 | 2,150 | 2,200 | 155,000 | 1,788.80 |
| 1991-03-20 | 2,200 | 2,250 | 2,200 | 2,250 | 148,000 | 1,829.46 |
| 1991-03-19 | 2,240 | 2,260 | 2,240 | 2,260 | 667,999 | 1,837.59 |
| 1991-03-18 | 2,270 | 2,290 | 2,230 | 2,240 | 181,000 | 1,821.32 |
| 1991-03-15 | 2,250 | 2,270 | 2,240 | 2,270 | 147,000 | 1,845.72 |
| 1991-03-14 | 2,240 | 2,250 | 2,230 | 2,250 | 191,000 | 1,829.46 |
| 1991-03-13 | 2,240 | 2,260 | 2,220 | 2,230 | 251,000 | 1,813.19 |
| 1991-03-12 | 2,220 | 2,290 | 2,210 | 2,280 | 357,999 | 1,853.85 |
| 1991-03-11 | 2,230 | 2,240 | 2,210 | 2,210 | 247,000 | 1,796.93 |
| 1991-03-08 | 2,190 | 2,200 | 2,170 | 2,200 | 280,000 | 1,788.80 |
| 1991-03-07 | 2,200 | 2,230 | 2,180 | 2,180 | 371,999 | 1,772.54 |
| 1991-03-06 | 2,130 | 2,180 | 2,130 | 2,170 | 127,000 | 1,764.41 |
| 1991-03-05 | 2,130 | 2,150 | 2,130 | 2,130 | 51,000 | 1,731.88 |
| 1991-03-04 | 2,180 | 2,180 | 2,150 | 2,170 | 41,000 | 1,764.41 |
| 1991-03-01 | 2,190 | 2,190 | 2,150 | 2,150 | 98,000 | 1,748.15 |
| 1991-02-28 | 2,130 | 2,190 | 2,130 | 2,190 | 99,000 | 1,780.67 |
| 1991-02-27 | 2,180 | 2,180 | 2,140 | 2,140 | 67,000 | 1,740.02 |
| 1991-02-26 | 2,190 | 2,200 | 2,140 | 2,140 | 192,000 | 1,740.02 |
| 1991-02-25 | 2,090 | 2,230 | 2,070 | 2,210 | 154,000 | 1,796.93 |
| 1991-02-22 | 2,060 | 2,100 | 2,060 | 2,080 | 81,000 | 1,691.23 |
| 1991-02-21 | 2,080 | 2,140 | 2,080 | 2,100 | 58,000 | 1,707.49 |
| 1991-02-20 | 2,190 | 2,190 | 2,100 | 2,160 | 62,000 | 1,756.28 |
| 1991-02-19 | 2,200 | 2,210 | 2,150 | 2,200 | 575,999 | 1,788.80 |
| 1991-02-18 | 2,200 | 2,250 | 2,180 | 2,200 | 323,000 | 1,788.80 |
| 1991-02-15 | 2,120 | 2,170 | 2,100 | 2,170 | 291,000 | 1,764.41 |
| 1991-02-14 | 2,050 | 2,120 | 2,050 | 2,120 | 260,000 | 1,723.75 |
| 1991-02-13 | 2,070 | 2,070 | 2,030 | 2,040 | 103,000 | 1,658.71 |
| 1991-02-12 | 2,010 | 2,050 | 2,010 | 2,050 | 127,000 | 1,666.84 |
| 1991-02-08 | 1,950 | 2,040 | 1,950 | 1,950 | 99,000 | 1,585.53 |
| 1991-02-07 | 2,040 | 2,040 | 1,980 | 1,980 | 455,999 | 1,609.92 |
| 1991-02-06 | 2,050 | 2,060 | 2,030 | 2,050 | 546,999 | 1,666.84 |
| 1991-02-05 | 1,960 | 2,040 | 1,950 | 2,030 | 333,999 | 1,650.58 |
| 1991-02-04 | 1,960 | 1,960 | 1,930 | 1,930 | 27,000 | 1,569.27 |
| 1991-02-01 | 1,970 | 1,970 | 1,900 | 1,930 | 66,000 | 1,569.27 |
| 1991-01-31 | 2,000 | 2,020 | 1,970 | 1,970 | 201,000 | 1,601.79 |
| 1991-01-30 | 1,970 | 1,990 | 1,960 | 1,960 | 185,000 | 1,593.66 |
| 1991-01-29 | 1,950 | 1,950 | 1,910 | 1,940 | 74,000 | 1,577.40 |
| 1991-01-28 | 1,910 | 1,940 | 1,910 | 1,940 | 42,000 | 1,577.40 |
| 1991-01-25 | 1,910 | 1,940 | 1,900 | 1,930 | 117,000 | 1,569.27 |
| 1991-01-24 | 1,890 | 1,910 | 1,850 | 1,890 | 79,000 | 1,536.74 |
| 1991-01-23 | 1,880 | 1,890 | 1,860 | 1,890 | 22,000 | 1,536.74 |
| 1991-01-22 | 1,950 | 1,970 | 1,920 | 1,930 | 31,000 | 1,569.27 |
| 1991-01-21 | 1,980 | 1,980 | 1,930 | 1,930 | 62,000 | 1,569.27 |
| 1991-01-18 | 1,950 | 1,990 | 1,900 | 1,970 | 246,000 | 1,601.79 |
| 1991-01-17 | 1,820 | 1,930 | 1,770 | 1,910 | 550,999 | 1,553 |
| 1991-01-16 | 1,880 | 1,880 | 1,820 | 1,820 | 121,000 | 1,479.83 |
| 1991-01-14 | 1,850 | 1,890 | 1,820 | 1,890 | 59,000 | 1,536.74 |
| 1991-01-11 | 1,830 | 1,850 | 1,800 | 1,850 | 54,000 | 1,504.22 |
| 1991-01-10 | 1,760 | 1,800 | 1,760 | 1,800 | 71,000 | 1,463.56 |
| 1991-01-09 | 1,770 | 1,810 | 1,770 | 1,770 | 86,000 | 1,439.17 |
| 1991-01-08 | 1,750 | 1,770 | 1,750 | 1,770 | 62,000 | 1,439.17 |
| 1991-01-07 | 1,830 | 1,860 | 1,750 | 1,750 | 52,000 | 1,422.91 |
| 1991-01-04 | 1,800 | 1,820 | 1,790 | 1,800 | 173,000 | 1,463.56 |
分割・併合履歴 ： [1997-03-26]1株→1.03株 [1996-03-26]1株→1.03株 [1995-03-28]1株→1.03株 [1994-03-28]1株→1.03株 [1993-03-26]1株→1.03株 [1992-03-26]1株→1.03株 [1991-03-26]1株→1.03株 [1990-03-27]1株→1.03株 [1989-03-28]1株→1.03株 [1988-03-28]1株→1.03株 [1987-03-27]1株→1.03株 [1986-03-27]1株→1.05株 [1985-03-27]1株→1.05株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.05株