6140 旭ダイヤモンド工業(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 938 | 960 | 938 | 960 | 16,000 | 660.50 |
| 1985-12-27 | 952 | 954 | 949 | 949 | 56,000 | 652.93 |
| 1985-12-26 | 955 | 956 | 951 | 955 | 32,000 | 657.06 |
| 1985-12-25 | 957 | 959 | 955 | 955 | 37,000 | 657.06 |
| 1985-12-24 | 970 | 970 | 955 | 957 | 39,000 | 658.44 |
| 1985-12-23 | 974 | 975 | 959 | 973 | 28,000 | 669.44 |
| 1985-12-21 | 951 | 975 | 951 | 975 | 13,000 | 670.82 |
| 1985-12-20 | 961 | 967 | 960 | 960 | 26,000 | 660.50 |
| 1985-12-19 | 975 | 980 | 961 | 961 | 23,000 | 661.19 |
| 1985-12-18 | 962 | 980 | 962 | 970 | 32,000 | 667.38 |
| 1985-12-17 | 985 | 985 | 960 | 961 | 81,000 | 661.19 |
| 1985-12-16 | 1,000 | 1,000 | 965 | 965 | 96,000 | 663.94 |
| 1985-12-13 | 990 | 998 | 980 | 995 | 104,000 | 684.58 |
| 1985-12-12 | 993 | 994 | 975 | 975 | 200,000 | 670.82 |
| 1985-12-11 | 1,000 | 1,020 | 970 | 983 | 289,999 | 676.32 |
| 1985-12-10 | 999 | 1,020 | 995 | 995 | 700,998 | 684.58 |
| 1985-12-09 | 960 | 1,000 | 955 | 998 | 383,999 | 686.64 |
| 1985-12-07 | 953 | 970 | 950 | 966 | 192,000 | 664.63 |
| 1985-12-06 | 938 | 954 | 938 | 945 | 206,999 | 650.18 |
| 1985-12-05 | 928 | 938 | 923 | 930 | 69,000 | 639.86 |
| 1985-12-04 | 925 | 925 | 920 | 921 | 92,000 | 633.67 |
| 1985-12-03 | 934 | 935 | 925 | 925 | 76,000 | 636.42 |
| 1985-12-02 | 931 | 935 | 925 | 935 | 84,000 | 643.30 |
| 1985-11-30 | 935 | 937 | 922 | 932 | 77,000 | 641.24 |
| 1985-11-29 | 920 | 938 | 911 | 935 | 234,999 | 643.30 |
| 1985-11-28 | 915 | 917 | 910 | 917 | 253,999 | 630.91 |
| 1985-11-27 | 895 | 905 | 891 | 899 | 138,000 | 618.53 |
| 1985-11-26 | 900 | 900 | 890 | 890 | 52,000 | 612.34 |
| 1985-11-25 | 900 | 900 | 890 | 900 | 67,000 | 619.22 |
| 1985-11-22 | 900 | 915 | 900 | 900 | 140,000 | 619.22 |
| 1985-11-21 | 900 | 901 | 880 | 894 | 45,000 | 615.09 |
| 1985-11-20 | 875 | 900 | 875 | 900 | 71,000 | 619.22 |
| 1985-11-19 | 874 | 877 | 870 | 874 | 33,000 | 601.33 |
| 1985-11-18 | 880 | 880 | 878 | 879 | 11,000 | 604.77 |
| 1985-11-16 | 861 | 861 | 850 | 860 | 59,000 | 591.70 |
| 1985-11-15 | 859 | 863 | 857 | 860 | 40,000 | 591.70 |
| 1985-11-14 | 857 | 857 | 854 | 854 | 28,000 | 587.57 |
| 1985-11-13 | 860 | 860 | 855 | 856 | 20,000 | 588.95 |
| 1985-11-12 | 869 | 870 | 860 | 860 | 48,000 | 591.70 |
| 1985-11-11 | 885 | 885 | 870 | 870 | 53,000 | 598.58 |
| 1985-11-08 | 875 | 880 | 874 | 875 | 95,000 | 602.02 |
| 1985-11-07 | 875 | 884 | 870 | 878 | 168,000 | 604.08 |
| 1985-11-06 | 870 | 874 | 870 | 870 | 42,000 | 598.58 |
| 1985-11-05 | 870 | 870 | 870 | 870 | 2,000 | 598.58 |
| 1985-11-02 | 862 | 862 | 862 | 862 | 1,000 | 593.07 |
| 1985-11-01 | 862 | 865 | 849 | 862 | 21,000 | 593.07 |
| 1985-10-31 | 881 | 881 | 862 | 862 | 46,000 | 593.07 |
| 1985-10-30 | 860 | 884 | 859 | 875 | 57,000 | 602.02 |
| 1985-10-29 | 860 | 860 | 860 | 860 | 13,000 | 591.70 |
| 1985-10-28 | 830 | 846 | 830 | 830 | 91,000 | 571.06 |
| 1985-10-26 | 821 | 821 | 821 | 821 | 14,000 | 564.86 |
| 1985-10-25 | 870 | 870 | 850 | 850 | 56,000 | 584.82 |
| 1985-10-24 | 875 | 875 | 865 | 865 | 123,000 | 595.14 |
| 1985-10-23 | 870 | 870 | 865 | 865 | 84,000 | 595.14 |
| 1985-10-22 | 893 | 893 | 870 | 870 | 101,000 | 598.58 |
| 1985-10-21 | 867 | 889 | 865 | 889 | 90,000 | 611.65 |
| 1985-10-19 | 860 | 870 | 860 | 869 | 39,000 | 597.89 |
| 1985-10-18 | 849 | 859 | 841 | 859 | 32,000 | 591.01 |
| 1985-10-17 | 847 | 850 | 847 | 848 | 31,000 | 583.44 |
| 1985-10-16 | 830 | 850 | 830 | 841 | 65,000 | 578.63 |
| 1985-10-15 | 835 | 835 | 830 | 830 | 15,000 | 571.06 |
| 1985-10-14 | 821 | 836 | 821 | 836 | 40,000 | 575.19 |
| 1985-10-11 | 815 | 832 | 815 | 820 | 28,000 | 564.18 |
| 1985-10-09 | 812 | 815 | 812 | 815 | 17,000 | 560.74 |
| 1985-10-08 | 811 | 820 | 811 | 815 | 26,000 | 560.74 |
| 1985-10-07 | 810 | 810 | 810 | 810 | 25,000 | 557.30 |
| 1985-10-05 | 810 | 810 | 810 | 810 | 5,000 | 557.30 |
| 1985-10-04 | 820 | 820 | 808 | 810 | 14,000 | 557.30 |
| 1985-10-03 | 808 | 830 | 808 | 830 | 15,000 | 571.06 |
| 1985-10-02 | 814 | 814 | 805 | 806 | 38,000 | 554.54 |
| 1985-10-01 | 810 | 811 | 805 | 805 | 15,000 | 553.86 |
| 1985-09-30 | 806 | 807 | 806 | 806 | 4,000 | 554.54 |
| 1985-09-28 | 802 | 805 | 802 | 805 | 12,000 | 553.86 |
| 1985-09-27 | 801 | 804 | 801 | 802 | 68,000 | 551.79 |
| 1985-09-26 | 806 | 810 | 802 | 802 | 17,000 | 551.79 |
| 1985-09-25 | 810 | 811 | 810 | 811 | 29,000 | 557.98 |
| 1985-09-24 | 830 | 830 | 810 | 820 | 15,000 | 564.18 |
| 1985-09-21 | 820 | 820 | 820 | 820 | 3,000 | 564.18 |
| 1985-09-20 | 821 | 821 | 821 | 821 | 6,000 | 564.86 |
| 1985-09-19 | 828 | 828 | 820 | 820 | 16,000 | 564.18 |
| 1985-09-18 | 830 | 830 | 828 | 828 | 4,000 | 569.68 |
| 1985-09-17 | 843 | 843 | 833 | 833 | 14,000 | 573.12 |
| 1985-09-13 | 830 | 842 | 830 | 842 | 48,000 | 579.31 |
| 1985-09-12 | 835 | 835 | 835 | 835 | 11,000 | 574.50 |
| 1985-09-11 | 810 | 830 | 810 | 830 | 55,000 | 571.06 |
| 1985-09-10 | 810 | 810 | 810 | 810 | 19,000 | 557.30 |
| 1985-09-09 | 820 | 820 | 805 | 810 | 14,000 | 557.30 |
| 1985-09-07 | 810 | 810 | 810 | 810 | 5,000 | 557.30 |
| 1985-09-06 | 807 | 807 | 807 | 807 | 15,000 | 555.23 |
| 1985-09-05 | 806 | 810 | 806 | 807 | 24,000 | 555.23 |
| 1985-09-04 | 806 | 806 | 806 | 806 | 8,000 | 554.54 |
| 1985-09-03 | 805 | 820 | 805 | 820 | 24,000 | 564.18 |
| 1985-09-02 | 810 | 810 | 810 | 810 | 7,000 | 557.30 |
| 1985-08-31 | 811 | 811 | 810 | 810 | 13,000 | 557.30 |
| 1985-08-30 | 810 | 811 | 810 | 810 | 47,000 | 557.30 |
| 1985-08-29 | 810 | 810 | 810 | 810 | 24,000 | 557.30 |
| 1985-08-28 | 808 | 810 | 807 | 809 | 62,000 | 556.61 |
| 1985-08-27 | 811 | 811 | 810 | 811 | 28,000 | 557.98 |
| 1985-08-26 | 809 | 820 | 809 | 817 | 27,000 | 562.11 |
| 1985-08-24 | 809 | 809 | 809 | 809 | 6,000 | 556.61 |
| 1985-08-23 | 811 | 811 | 805 | 809 | 73,000 | 556.61 |
| 1985-08-22 | 815 | 820 | 810 | 811 | 17,000 | 557.98 |
| 1985-08-21 | 825 | 825 | 820 | 824 | 9,000 | 566.93 |
| 1985-08-20 | 820 | 822 | 805 | 805 | 76,000 | 553.86 |
| 1985-08-19 | 820 | 829 | 820 | 829 | 13,000 | 570.37 |
| 1985-08-17 | 830 | 830 | 820 | 820 | 8,000 | 564.18 |
| 1985-08-16 | 833 | 833 | 830 | 830 | 9,000 | 571.06 |
| 1985-08-15 | 830 | 830 | 815 | 830 | 15,000 | 571.06 |
| 1985-08-14 | 830 | 835 | 830 | 835 | 11,000 | 574.50 |
| 1985-08-13 | 820 | 825 | 818 | 820 | 86,000 | 564.18 |
| 1985-08-12 | 815 | 827 | 815 | 815 | 13,000 | 560.74 |
| 1985-08-09 | 810 | 820 | 810 | 815 | 34,000 | 560.74 |
| 1985-08-08 | 811 | 815 | 805 | 810 | 45,000 | 557.30 |
| 1985-08-07 | 810 | 810 | 805 | 805 | 4,000 | 553.86 |
| 1985-08-06 | 811 | 811 | 808 | 810 | 14,000 | 557.30 |
| 1985-08-05 | 808 | 809 | 808 | 809 | 3,000 | 556.61 |
| 1985-08-03 | 809 | 809 | 808 | 808 | 3,000 | 555.92 |
| 1985-08-02 | 801 | 809 | 801 | 809 | 22,000 | 556.61 |
| 1985-08-01 | 800 | 800 | 799 | 800 | 24,000 | 550.42 |
| 1985-07-31 | 795 | 795 | 792 | 792 | 6,000 | 544.91 |
| 1985-07-29 | 800 | 805 | 795 | 795 | 49,000 | 546.98 |
| 1985-07-27 | 815 | 815 | 800 | 800 | 14,000 | 550.42 |
| 1985-07-26 | 820 | 829 | 810 | 810 | 24,000 | 557.30 |
| 1985-07-25 | 821 | 825 | 821 | 821 | 20,000 | 564.86 |
| 1985-07-24 | 805 | 836 | 805 | 836 | 24,000 | 575.19 |
| 1985-07-23 | 800 | 805 | 800 | 805 | 29,000 | 553.86 |
| 1985-07-22 | 801 | 801 | 800 | 800 | 6,000 | 550.42 |
| 1985-07-20 | 810 | 810 | 800 | 800 | 24,000 | 550.42 |
| 1985-07-19 | 810 | 814 | 809 | 812 | 22,000 | 558.67 |
| 1985-07-18 | 810 | 810 | 803 | 810 | 56,000 | 557.30 |
| 1985-07-17 | 813 | 813 | 813 | 813 | 7,000 | 559.36 |
| 1985-07-16 | 803 | 809 | 800 | 803 | 31,000 | 552.48 |
| 1985-07-15 | 799 | 800 | 799 | 800 | 18,000 | 550.42 |
| 1985-07-12 | 802 | 803 | 795 | 800 | 90,000 | 550.42 |
| 1985-07-11 | 820 | 821 | 810 | 810 | 56,000 | 557.30 |
| 1985-07-10 | 835 | 835 | 829 | 830 | 62,000 | 571.06 |
| 1985-07-09 | 832 | 840 | 832 | 832 | 21,000 | 572.43 |
| 1985-07-08 | 826 | 840 | 821 | 840 | 32,000 | 577.94 |
| 1985-07-06 | 831 | 833 | 826 | 826 | 32,000 | 568.31 |
| 1985-07-05 | 841 | 841 | 836 | 836 | 16,000 | 575.19 |
| 1985-07-04 | 841 | 850 | 841 | 844 | 46,000 | 580.69 |
| 1985-07-03 | 811 | 821 | 811 | 821 | 86,000 | 564.86 |
| 1985-07-02 | 821 | 824 | 810 | 810 | 74,000 | 557.30 |
| 1985-07-01 | 820 | 830 | 820 | 820 | 29,000 | 564.18 |
| 1985-06-29 | 815 | 826 | 811 | 820 | 52,000 | 564.18 |
| 1985-06-28 | 810 | 811 | 808 | 810 | 56,000 | 557.30 |
| 1985-06-27 | 810 | 810 | 805 | 810 | 28,000 | 557.30 |
| 1985-06-26 | 805 | 805 | 801 | 805 | 44,000 | 553.86 |
| 1985-06-25 | 800 | 804 | 795 | 800 | 54,000 | 550.42 |
| 1985-06-24 | 792 | 805 | 792 | 800 | 61,000 | 550.42 |
| 1985-06-22 | 800 | 800 | 791 | 791 | 93,000 | 544.22 |
| 1985-06-21 | 798 | 800 | 795 | 800 | 90,000 | 550.42 |
| 1985-06-20 | 810 | 810 | 796 | 796 | 94,000 | 547.66 |
| 1985-06-19 | 830 | 830 | 818 | 818 | 41,000 | 562.80 |
| 1985-06-18 | 825 | 825 | 825 | 825 | 21,000 | 567.62 |
| 1985-06-17 | 842 | 843 | 825 | 825 | 27,000 | 567.62 |
| 1985-06-15 | 849 | 849 | 840 | 840 | 23,000 | 577.94 |
| 1985-06-14 | 850 | 850 | 843 | 847 | 7,000 | 582.75 |
| 1985-06-13 | 850 | 850 | 840 | 850 | 7,000 | 584.82 |
| 1985-06-12 | 888 | 890 | 850 | 850 | 25,000 | 584.82 |
| 1985-06-11 | 870 | 889 | 870 | 885 | 24,000 | 608.90 |
| 1985-06-10 | 840 | 870 | 840 | 870 | 43,000 | 598.58 |
| 1985-06-07 | 830 | 850 | 830 | 850 | 25,000 | 584.82 |
| 1985-06-06 | 829 | 830 | 810 | 830 | 22,000 | 571.06 |
| 1985-06-05 | 805 | 810 | 805 | 810 | 41,000 | 557.30 |
| 1985-06-04 | 805 | 806 | 790 | 795 | 149,000 | 546.98 |
| 1985-06-03 | 814 | 814 | 805 | 805 | 56,000 | 553.86 |
| 1985-06-01 | 814 | 817 | 814 | 814 | 14,000 | 560.05 |
| 1985-05-31 | 814 | 814 | 810 | 814 | 47,000 | 560.05 |
| 1985-05-30 | 815 | 817 | 814 | 814 | 77,000 | 560.05 |
| 1985-05-29 | 815 | 818 | 815 | 817 | 98,000 | 562.11 |
| 1985-05-28 | 816 | 821 | 810 | 816 | 88,000 | 561.42 |
| 1985-05-27 | 830 | 840 | 815 | 815 | 161,000 | 560.74 |
| 1985-05-25 | 841 | 850 | 830 | 830 | 51,000 | 571.06 |
| 1985-05-24 | 860 | 860 | 850 | 850 | 40,000 | 584.82 |
| 1985-05-23 | 880 | 880 | 865 | 879 | 65,000 | 604.77 |
| 1985-05-22 | 885 | 885 | 880 | 885 | 773,998 | 608.90 |
| 1985-05-21 | 900 | 900 | 890 | 896 | 20,000 | 616.47 |
| 1985-05-20 | 890 | 895 | 890 | 890 | 22,000 | 612.34 |
| 1985-05-18 | 890 | 905 | 890 | 890 | 28,000 | 612.34 |
| 1985-05-17 | 885 | 893 | 885 | 890 | 57,000 | 612.34 |
| 1985-05-16 | 899 | 899 | 886 | 890 | 59,000 | 612.34 |
| 1985-05-15 | 905 | 905 | 898 | 900 | 179,000 | 619.22 |
| 1985-05-14 | 905 | 905 | 903 | 905 | 35,000 | 622.66 |
| 1985-05-13 | 900 | 910 | 900 | 905 | 38,000 | 622.66 |
| 1985-05-10 | 921 | 921 | 900 | 910 | 60,000 | 626.10 |
| 1985-05-09 | 925 | 930 | 920 | 920 | 26,000 | 632.98 |
| 1985-05-08 | 931 | 932 | 930 | 932 | 14,000 | 641.24 |
| 1985-05-07 | 950 | 950 | 930 | 930 | 26,000 | 639.86 |
| 1985-05-04 | 945 | 955 | 945 | 955 | 5,000 | 657.06 |
| 1985-05-02 | 955 | 964 | 945 | 945 | 37,000 | 650.18 |
| 1985-05-01 | 959 | 959 | 959 | 959 | 10,000 | 659.81 |
| 1985-04-30 | 955 | 955 | 955 | 955 | 8,000 | 657.06 |
| 1985-04-27 | 945 | 945 | 945 | 945 | 43,000 | 650.18 |
| 1985-04-26 | 980 | 980 | 945 | 945 | 71,000 | 650.18 |
| 1985-04-25 | 950 | 950 | 950 | 950 | 5,000 | 653.62 |
| 1985-04-24 | 949 | 950 | 930 | 950 | 17,000 | 653.62 |
| 1985-04-23 | 958 | 958 | 951 | 951 | 8,000 | 654.31 |
| 1985-04-22 | 951 | 951 | 951 | 951 | 5,000 | 654.31 |
| 1985-04-20 | 941 | 958 | 940 | 958 | 5,000 | 659.12 |
| 1985-04-19 | 930 | 941 | 930 | 940 | 20,000 | 646.74 |
| 1985-04-18 | 956 | 956 | 940 | 940 | 20,000 | 646.74 |
| 1985-04-17 | 965 | 965 | 955 | 955 | 56,000 | 657.06 |
| 1985-04-16 | 985 | 1,000 | 980 | 980 | 5,000 | 674.26 |
| 1985-04-15 | 980 | 990 | 980 | 985 | 6,000 | 677.70 |
| 1985-04-12 | 965 | 1,000 | 965 | 1,000 | 15,000 | 688.02 |
| 1985-04-11 | 990 | 990 | 951 | 951 | 31,000 | 654.31 |
| 1985-04-10 | 980 | 1,000 | 980 | 1,000 | 12,000 | 688.02 |
| 1985-04-09 | 1,010 | 1,010 | 1,000 | 1,000 | 15,000 | 688.02 |
| 1985-04-08 | 1,000 | 1,010 | 1,000 | 1,010 | 35,000 | 694.90 |
| 1985-04-06 | 1,010 | 1,020 | 1,000 | 1,000 | 99,000 | 688.02 |
| 1985-04-05 | 1,010 | 1,010 | 1,000 | 1,010 | 14,000 | 694.90 |
| 1985-04-04 | 1,010 | 1,010 | 1,000 | 1,010 | 27,000 | 694.90 |
| 1985-04-03 | 1,010 | 1,010 | 1,000 | 1,010 | 22,000 | 694.90 |
| 1985-04-02 | 1,010 | 1,010 | 1,010 | 1,010 | 21,000 | 694.90 |
| 1985-04-01 | 1,030 | 1,030 | 1,030 | 1,030 | 28,000 | 708.66 |
| 1985-03-30 | 1,030 | 1,030 | 1,030 | 1,030 | 34,000 | 708.66 |
| 1985-03-29 | 1,030 | 1,030 | 1,030 | 1,030 | 9,000 | 708.66 |
| 1985-03-28 | 1,030 | 1,050 | 1,030 | 1,050 | 14,000 | 722.42 |
| 1985-03-27 | 1,050 | 1,060 | 1,050 | 1,050 | 77,000 | 722.42 |
| 1985-03-26 | 1,100 | 1,110 | 1,100 | 1,110 | 97,000 | 727.34 |
| 1985-03-25 | 1,100 | 1,110 | 1,100 | 1,100 | 51,000 | 720.78 |
| 1985-03-23 | 1,100 | 1,100 | 1,100 | 1,100 | 52,000 | 720.78 |
| 1985-03-22 | 1,090 | 1,090 | 1,090 | 1,090 | 41,000 | 714.23 |
| 1985-03-20 | 1,100 | 1,100 | 1,090 | 1,090 | 26,000 | 714.23 |
| 1985-03-19 | 1,110 | 1,110 | 1,090 | 1,090 | 85,000 | 714.23 |
| 1985-03-18 | 1,080 | 1,110 | 1,080 | 1,110 | 219,999 | 727.34 |
| 1985-03-16 | 1,060 | 1,090 | 1,060 | 1,090 | 33,000 | 714.23 |
| 1985-03-15 | 1,080 | 1,090 | 1,070 | 1,090 | 136,000 | 714.23 |
| 1985-03-14 | 1,060 | 1,070 | 1,060 | 1,060 | 27,000 | 694.57 |
| 1985-03-13 | 1,050 | 1,050 | 1,050 | 1,050 | 21,000 | 688.02 |
| 1985-03-12 | 1,070 | 1,070 | 1,060 | 1,060 | 75,000 | 694.57 |
| 1985-03-11 | 1,090 | 1,090 | 1,080 | 1,080 | 94,000 | 707.68 |
| 1985-03-08 | 1,080 | 1,090 | 1,060 | 1,080 | 125,000 | 707.68 |
| 1985-03-07 | 1,080 | 1,080 | 1,060 | 1,080 | 66,000 | 707.68 |
| 1985-03-06 | 1,080 | 1,090 | 1,080 | 1,080 | 81,000 | 707.68 |
| 1985-03-05 | 1,080 | 1,100 | 1,070 | 1,100 | 87,000 | 720.78 |
| 1985-03-04 | 1,070 | 1,080 | 1,060 | 1,080 | 40,000 | 707.68 |
| 1985-03-02 | 1,080 | 1,080 | 1,050 | 1,050 | 23,000 | 688.02 |
| 1985-03-01 | 1,060 | 1,080 | 1,050 | 1,080 | 65,000 | 707.68 |
| 1985-02-28 | 1,060 | 1,060 | 1,060 | 1,060 | 10,000 | 694.57 |
| 1985-02-27 | 1,080 | 1,080 | 1,050 | 1,070 | 29,000 | 701.13 |
| 1985-02-26 | 1,090 | 1,090 | 1,060 | 1,080 | 70,000 | 707.68 |
| 1985-02-25 | 1,080 | 1,090 | 1,080 | 1,080 | 11,000 | 707.68 |
| 1985-02-23 | 1,080 | 1,080 | 1,080 | 1,080 | 58,000 | 707.68 |
| 1985-02-22 | 1,110 | 1,110 | 1,080 | 1,100 | 90,000 | 720.78 |
| 1985-02-21 | 1,120 | 1,130 | 1,100 | 1,100 | 162,000 | 720.78 |
| 1985-02-20 | 1,090 | 1,140 | 1,080 | 1,110 | 212,999 | 727.34 |
| 1985-02-19 | 1,060 | 1,090 | 1,050 | 1,080 | 36,000 | 707.68 |
| 1985-02-18 | 1,060 | 1,070 | 1,040 | 1,050 | 48,000 | 688.02 |
| 1985-02-16 | 1,060 | 1,070 | 1,060 | 1,070 | 81,000 | 701.13 |
| 1985-02-15 | 1,010 | 1,070 | 1,010 | 1,070 | 144,000 | 701.13 |
| 1985-02-14 | 1,010 | 1,010 | 1,000 | 1,000 | 12,000 | 655.26 |
| 1985-02-13 | 1,010 | 1,010 | 1,000 | 1,000 | 72,000 | 655.26 |
| 1985-02-12 | 1,010 | 1,010 | 1,000 | 1,010 | 52,000 | 661.81 |
| 1985-02-08 | 1,020 | 1,020 | 1,020 | 1,020 | 44,000 | 668.36 |
| 1985-02-07 | 1,010 | 1,020 | 1,010 | 1,020 | 30,000 | 668.36 |
| 1985-02-06 | 1,020 | 1,020 | 1,010 | 1,010 | 54,000 | 661.81 |
| 1985-02-05 | 1,010 | 1,010 | 1,000 | 1,010 | 16,000 | 661.81 |
| 1985-02-04 | 1,000 | 1,020 | 1,000 | 1,020 | 22,000 | 668.36 |
| 1985-02-02 | 1,020 | 1,020 | 1,010 | 1,010 | 36,000 | 661.81 |
| 1985-02-01 | 1,050 | 1,050 | 1,020 | 1,020 | 60,000 | 668.36 |
| 1985-01-31 | 1,040 | 1,040 | 1,020 | 1,020 | 33,000 | 668.36 |
| 1985-01-30 | 1,030 | 1,030 | 1,030 | 1,030 | 33,000 | 674.92 |
| 1985-01-29 | 1,010 | 1,010 | 1,010 | 1,010 | 14,000 | 661.81 |
| 1985-01-28 | 1,000 | 1,000 | 1,000 | 1,000 | 17,000 | 655.26 |
| 1985-01-26 | 1,040 | 1,040 | 1,040 | 1,040 | 11,000 | 681.47 |
| 1985-01-25 | 1,040 | 1,040 | 1,040 | 1,040 | 41,000 | 681.47 |
| 1985-01-23 | 1,090 | 1,090 | 1,070 | 1,090 | 109,000 | 714.23 |
| 1985-01-22 | 1,090 | 1,090 | 1,070 | 1,070 | 53,000 | 701.13 |
| 1985-01-21 | 1,090 | 1,100 | 1,090 | 1,100 | 29,000 | 720.78 |
| 1985-01-19 | 1,090 | 1,100 | 1,090 | 1,100 | 50,000 | 720.78 |
| 1985-01-18 | 1,080 | 1,090 | 1,080 | 1,080 | 55,000 | 707.68 |
| 1985-01-17 | 1,080 | 1,080 | 1,060 | 1,070 | 84,000 | 701.13 |
| 1985-01-16 | 1,080 | 1,080 | 1,080 | 1,080 | 17,000 | 707.68 |
| 1985-01-14 | 1,070 | 1,080 | 1,040 | 1,080 | 86,000 | 707.68 |
| 1985-01-11 | 1,040 | 1,090 | 1,040 | 1,090 | 40,000 | 714.23 |
| 1985-01-10 | 1,020 | 1,040 | 1,000 | 1,040 | 125,000 | 681.47 |
| 1985-01-09 | 996 | 1,000 | 996 | 1,000 | 49,000 | 655.26 |
| 1985-01-08 | 995 | 999 | 990 | 995 | 42,000 | 651.98 |
| 1985-01-07 | 984 | 985 | 984 | 985 | 6,000 | 645.43 |
| 1985-01-05 | 987 | 988 | 985 | 985 | 10,000 | 645.43 |
| 1985-01-04 | 991 | 991 | 989 | 990 | 7,000 | 648.71 |
分割・併合履歴 ： [1997-03-26]1株→1.03株 [1996-03-26]1株→1.03株 [1995-03-28]1株→1.03株 [1994-03-28]1株→1.03株 [1993-03-26]1株→1.03株 [1992-03-26]1株→1.03株 [1991-03-26]1株→1.03株 [1990-03-27]1株→1.03株 [1989-03-28]1株→1.03株 [1988-03-28]1株→1.03株 [1987-03-27]1株→1.03株 [1986-03-27]1株→1.05株 [1985-03-27]1株→1.05株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.05株