6140 旭ダイヤモンド工業(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,370 | 1,380 | 1,350 | 1,380 | 10,000 | 1,226.11 |
| 1993-12-29 | 1,350 | 1,380 | 1,340 | 1,380 | 25,000 | 1,226.11 |
| 1993-12-28 | 1,370 | 1,370 | 1,350 | 1,350 | 6,000 | 1,199.46 |
| 1993-12-27 | 1,350 | 1,350 | 1,350 | 1,350 | 15,000 | 1,199.46 |
| 1993-12-24 | 1,440 | 1,440 | 1,350 | 1,350 | 29,000 | 1,199.46 |
| 1993-12-22 | 1,450 | 1,460 | 1,420 | 1,450 | 172,000 | 1,288.31 |
| 1993-12-21 | 1,460 | 1,460 | 1,450 | 1,460 | 43,000 | 1,297.19 |
| 1993-12-20 | 1,500 | 1,500 | 1,460 | 1,470 | 104,000 | 1,306.08 |
| 1993-12-17 | 1,460 | 1,500 | 1,460 | 1,480 | 254,000 | 1,314.96 |
| 1993-12-16 | 1,450 | 1,470 | 1,440 | 1,470 | 194,000 | 1,306.08 |
| 1993-12-15 | 1,400 | 1,440 | 1,400 | 1,430 | 95,000 | 1,270.54 |
| 1993-12-14 | 1,400 | 1,420 | 1,400 | 1,420 | 158,000 | 1,261.65 |
| 1993-12-13 | 1,390 | 1,400 | 1,390 | 1,390 | 91,000 | 1,235 |
| 1993-12-10 | 1,360 | 1,400 | 1,350 | 1,400 | 133,000 | 1,243.88 |
| 1993-12-09 | 1,330 | 1,370 | 1,330 | 1,370 | 94,000 | 1,217.23 |
| 1993-12-08 | 1,350 | 1,350 | 1,310 | 1,330 | 118,000 | 1,181.69 |
| 1993-12-07 | 1,310 | 1,370 | 1,290 | 1,370 | 171,000 | 1,217.23 |
| 1993-12-06 | 1,320 | 1,350 | 1,280 | 1,350 | 160,000 | 1,199.46 |
| 1993-12-03 | 1,280 | 1,300 | 1,280 | 1,300 | 44,000 | 1,155.03 |
| 1993-12-02 | 1,230 | 1,300 | 1,230 | 1,300 | 45,000 | 1,155.03 |
| 1993-12-01 | 1,190 | 1,220 | 1,170 | 1,200 | 96,000 | 1,066.18 |
| 1993-11-30 | 1,140 | 1,180 | 1,140 | 1,160 | 46,000 | 1,030.64 |
| 1993-11-29 | 1,200 | 1,200 | 1,100 | 1,120 | 40,000 | 995.11 |
| 1993-11-26 | 1,220 | 1,220 | 1,150 | 1,200 | 101,000 | 1,066.18 |
| 1993-11-25 | 1,230 | 1,230 | 1,190 | 1,220 | 46,000 | 1,083.95 |
| 1993-11-24 | 1,270 | 1,270 | 1,230 | 1,230 | 31,000 | 1,092.84 |
| 1993-11-22 | 1,270 | 1,270 | 1,250 | 1,270 | 60,000 | 1,128.38 |
| 1993-11-19 | 1,250 | 1,260 | 1,250 | 1,250 | 58,000 | 1,110.61 |
| 1993-11-18 | 1,280 | 1,290 | 1,250 | 1,250 | 64,000 | 1,110.61 |
| 1993-11-17 | 1,280 | 1,300 | 1,270 | 1,280 | 27,000 | 1,137.26 |
| 1993-11-16 | 1,270 | 1,280 | 1,260 | 1,270 | 149,000 | 1,128.38 |
| 1993-11-15 | 1,350 | 1,350 | 1,230 | 1,250 | 49,000 | 1,110.61 |
| 1993-11-12 | 1,300 | 1,330 | 1,300 | 1,330 | 37,000 | 1,181.69 |
| 1993-11-11 | 1,300 | 1,320 | 1,300 | 1,300 | 24,000 | 1,155.03 |
| 1993-11-10 | 1,300 | 1,310 | 1,260 | 1,300 | 173,000 | 1,155.03 |
| 1993-11-09 | 1,330 | 1,330 | 1,280 | 1,290 | 100,000 | 1,146.15 |
| 1993-11-08 | 1,350 | 1,350 | 1,310 | 1,330 | 58,000 | 1,181.69 |
| 1993-11-05 | 1,400 | 1,400 | 1,330 | 1,350 | 175,000 | 1,199.46 |
| 1993-11-04 | 1,430 | 1,450 | 1,420 | 1,420 | 20,000 | 1,261.65 |
| 1993-11-02 | 1,460 | 1,460 | 1,450 | 1,450 | 45,000 | 1,288.31 |
| 1993-11-01 | 1,470 | 1,470 | 1,460 | 1,460 | 46,000 | 1,297.19 |
| 1993-10-29 | 1,470 | 1,480 | 1,460 | 1,460 | 185,000 | 1,297.19 |
| 1993-10-28 | 1,500 | 1,500 | 1,450 | 1,450 | 157,000 | 1,288.31 |
| 1993-10-27 | 1,490 | 1,490 | 1,460 | 1,480 | 65,000 | 1,314.96 |
| 1993-10-26 | 1,490 | 1,500 | 1,480 | 1,500 | 151,000 | 1,332.73 |
| 1993-10-25 | 1,490 | 1,500 | 1,490 | 1,500 | 122,000 | 1,332.73 |
| 1993-10-22 | 1,490 | 1,490 | 1,460 | 1,470 | 75,000 | 1,306.08 |
| 1993-10-21 | 1,520 | 1,530 | 1,510 | 1,520 | 93,000 | 1,350.50 |
| 1993-10-20 | 1,480 | 1,520 | 1,480 | 1,520 | 122,000 | 1,350.50 |
| 1993-10-19 | 1,470 | 1,510 | 1,470 | 1,510 | 89,000 | 1,341.62 |
| 1993-10-18 | 1,490 | 1,490 | 1,470 | 1,470 | 31,000 | 1,306.08 |
| 1993-10-15 | 1,470 | 1,500 | 1,450 | 1,450 | 58,000 | 1,288.31 |
| 1993-10-14 | 1,500 | 1,500 | 1,490 | 1,490 | 69,000 | 1,323.85 |
| 1993-10-13 | 1,440 | 1,500 | 1,440 | 1,490 | 91,000 | 1,323.85 |
| 1993-10-12 | 1,470 | 1,470 | 1,440 | 1,440 | 54,000 | 1,279.42 |
| 1993-10-08 | 1,490 | 1,500 | 1,480 | 1,500 | 36,000 | 1,332.73 |
| 1993-10-07 | 1,490 | 1,490 | 1,480 | 1,490 | 34,000 | 1,323.85 |
| 1993-10-06 | 1,450 | 1,500 | 1,450 | 1,490 | 91,000 | 1,323.85 |
| 1993-10-05 | 1,470 | 1,470 | 1,460 | 1,460 | 46,000 | 1,297.19 |
| 1993-10-04 | 1,480 | 1,480 | 1,460 | 1,470 | 62,000 | 1,306.08 |
| 1993-10-01 | 1,470 | 1,470 | 1,450 | 1,460 | 61,000 | 1,297.19 |
| 1993-09-30 | 1,480 | 1,480 | 1,470 | 1,480 | 41,000 | 1,314.96 |
| 1993-09-29 | 1,490 | 1,490 | 1,470 | 1,490 | 29,000 | 1,323.85 |
| 1993-09-28 | 1,500 | 1,500 | 1,470 | 1,500 | 46,000 | 1,332.73 |
| 1993-09-27 | 1,480 | 1,490 | 1,470 | 1,480 | 59,000 | 1,314.96 |
| 1993-09-24 | 1,460 | 1,470 | 1,450 | 1,470 | 157,000 | 1,306.08 |
| 1993-09-22 | 1,510 | 1,510 | 1,460 | 1,460 | 32,000 | 1,297.19 |
| 1993-09-21 | 1,500 | 1,510 | 1,450 | 1,470 | 149,000 | 1,306.08 |
| 1993-09-20 | 1,530 | 1,530 | 1,500 | 1,500 | 38,000 | 1,332.73 |
| 1993-09-17 | 1,530 | 1,530 | 1,500 | 1,500 | 53,000 | 1,332.73 |
| 1993-09-16 | 1,540 | 1,540 | 1,500 | 1,510 | 45,000 | 1,341.62 |
| 1993-09-14 | 1,560 | 1,560 | 1,520 | 1,540 | 115,000 | 1,368.27 |
| 1993-09-13 | 1,550 | 1,560 | 1,530 | 1,530 | 25,000 | 1,359.39 |
| 1993-09-10 | 1,570 | 1,570 | 1,550 | 1,570 | 58,000 | 1,394.92 |
| 1993-09-09 | 1,580 | 1,580 | 1,570 | 1,570 | 73,000 | 1,394.92 |
| 1993-09-08 | 1,570 | 1,580 | 1,530 | 1,580 | 59,000 | 1,403.81 |
| 1993-09-07 | 1,590 | 1,590 | 1,550 | 1,560 | 49,000 | 1,386.04 |
| 1993-09-06 | 1,580 | 1,580 | 1,570 | 1,580 | 25,000 | 1,403.81 |
| 1993-09-03 | 1,570 | 1,580 | 1,560 | 1,580 | 84,000 | 1,403.81 |
| 1993-09-02 | 1,550 | 1,580 | 1,520 | 1,580 | 100,000 | 1,403.81 |
| 1993-09-01 | 1,520 | 1,540 | 1,520 | 1,540 | 28,000 | 1,368.27 |
| 1993-08-31 | 1,510 | 1,540 | 1,510 | 1,530 | 90,000 | 1,359.39 |
| 1993-08-30 | 1,540 | 1,550 | 1,540 | 1,540 | 48,000 | 1,368.27 |
| 1993-08-27 | 1,550 | 1,550 | 1,540 | 1,550 | 25,000 | 1,377.15 |
| 1993-08-26 | 1,550 | 1,550 | 1,540 | 1,540 | 19,000 | 1,368.27 |
| 1993-08-25 | 1,530 | 1,540 | 1,510 | 1,520 | 93,000 | 1,350.50 |
| 1993-08-24 | 1,570 | 1,570 | 1,520 | 1,530 | 52,000 | 1,359.39 |
| 1993-08-23 | 1,580 | 1,580 | 1,560 | 1,560 | 117,000 | 1,386.04 |
| 1993-08-20 | 1,570 | 1,570 | 1,570 | 1,570 | 11,000 | 1,394.92 |
| 1993-08-19 | 1,580 | 1,580 | 1,560 | 1,560 | 55,000 | 1,386.04 |
| 1993-08-18 | 1,570 | 1,580 | 1,570 | 1,580 | 20,000 | 1,403.81 |
| 1993-08-17 | 1,570 | 1,600 | 1,570 | 1,570 | 80,000 | 1,394.92 |
| 1993-08-16 | 1,600 | 1,600 | 1,590 | 1,600 | 37,000 | 1,421.58 |
| 1993-08-13 | 1,600 | 1,610 | 1,580 | 1,590 | 78,000 | 1,412.69 |
| 1993-08-12 | 1,620 | 1,620 | 1,600 | 1,600 | 53,000 | 1,421.58 |
| 1993-08-11 | 1,580 | 1,590 | 1,540 | 1,590 | 50,000 | 1,412.69 |
| 1993-08-10 | 1,580 | 1,600 | 1,560 | 1,560 | 76,000 | 1,386.04 |
| 1993-08-09 | 1,570 | 1,570 | 1,560 | 1,560 | 16,000 | 1,386.04 |
| 1993-08-06 | 1,580 | 1,590 | 1,580 | 1,580 | 67,000 | 1,403.81 |
| 1993-08-05 | 1,600 | 1,600 | 1,570 | 1,570 | 13,000 | 1,394.92 |
| 1993-08-04 | 1,570 | 1,610 | 1,570 | 1,610 | 23,000 | 1,430.46 |
| 1993-08-03 | 1,580 | 1,600 | 1,570 | 1,600 | 35,000 | 1,421.58 |
| 1993-08-02 | 1,610 | 1,610 | 1,570 | 1,570 | 8,000 | 1,394.92 |
| 1993-07-30 | 1,610 | 1,620 | 1,580 | 1,580 | 136,000 | 1,403.81 |
| 1993-07-29 | 1,570 | 1,600 | 1,570 | 1,600 | 51,000 | 1,421.58 |
| 1993-07-28 | 1,590 | 1,600 | 1,580 | 1,580 | 47,000 | 1,403.81 |
| 1993-07-27 | 1,580 | 1,590 | 1,580 | 1,580 | 34,000 | 1,403.81 |
| 1993-07-26 | 1,570 | 1,590 | 1,570 | 1,590 | 20,000 | 1,412.69 |
| 1993-07-23 | 1,590 | 1,590 | 1,560 | 1,570 | 48,000 | 1,394.92 |
| 1993-07-22 | 1,590 | 1,600 | 1,590 | 1,600 | 76,000 | 1,421.58 |
| 1993-07-21 | 1,570 | 1,590 | 1,570 | 1,590 | 49,000 | 1,412.69 |
| 1993-07-20 | 1,570 | 1,580 | 1,570 | 1,570 | 72,000 | 1,394.92 |
| 1993-07-19 | 1,610 | 1,610 | 1,570 | 1,580 | 43,000 | 1,403.81 |
| 1993-07-16 | 1,570 | 1,610 | 1,570 | 1,610 | 101,000 | 1,430.46 |
| 1993-07-15 | 1,580 | 1,600 | 1,570 | 1,600 | 70,000 | 1,421.58 |
| 1993-07-14 | 1,580 | 1,590 | 1,560 | 1,580 | 96,000 | 1,403.81 |
| 1993-07-13 | 1,530 | 1,550 | 1,530 | 1,550 | 160,000 | 1,377.15 |
| 1993-07-12 | 1,530 | 1,530 | 1,520 | 1,530 | 51,000 | 1,359.39 |
| 1993-07-09 | 1,540 | 1,560 | 1,540 | 1,540 | 143,000 | 1,368.27 |
| 1993-07-08 | 1,550 | 1,550 | 1,540 | 1,540 | 46,000 | 1,368.27 |
| 1993-07-07 | 1,560 | 1,560 | 1,540 | 1,550 | 88,000 | 1,377.15 |
| 1993-07-06 | 1,550 | 1,560 | 1,550 | 1,560 | 39,000 | 1,386.04 |
| 1993-07-05 | 1,550 | 1,570 | 1,510 | 1,570 | 127,000 | 1,394.92 |
| 1993-07-02 | 1,500 | 1,560 | 1,500 | 1,550 | 74,000 | 1,377.15 |
| 1993-07-01 | 1,490 | 1,520 | 1,480 | 1,510 | 101,000 | 1,341.62 |
| 1993-06-30 | 1,450 | 1,490 | 1,450 | 1,470 | 80,000 | 1,306.08 |
| 1993-06-29 | 1,460 | 1,470 | 1,450 | 1,460 | 107,000 | 1,297.19 |
| 1993-06-28 | 1,500 | 1,510 | 1,480 | 1,480 | 159,000 | 1,314.96 |
| 1993-06-25 | 1,490 | 1,490 | 1,470 | 1,480 | 120,000 | 1,314.96 |
| 1993-06-24 | 1,480 | 1,490 | 1,480 | 1,480 | 66,000 | 1,314.96 |
| 1993-06-23 | 1,460 | 1,480 | 1,460 | 1,480 | 59,000 | 1,314.96 |
| 1993-06-22 | 1,470 | 1,500 | 1,470 | 1,480 | 128,000 | 1,314.96 |
| 1993-06-21 | 1,490 | 1,520 | 1,480 | 1,520 | 148,000 | 1,350.50 |
| 1993-06-18 | 1,500 | 1,520 | 1,490 | 1,490 | 150,000 | 1,323.85 |
| 1993-06-17 | 1,500 | 1,500 | 1,490 | 1,500 | 163,000 | 1,332.73 |
| 1993-06-16 | 1,510 | 1,510 | 1,480 | 1,500 | 63,000 | 1,332.73 |
| 1993-06-15 | 1,610 | 1,610 | 1,540 | 1,550 | 118,000 | 1,377.15 |
| 1993-06-14 | 1,660 | 1,660 | 1,630 | 1,630 | 81,000 | 1,448.23 |
| 1993-06-11 | 1,670 | 1,670 | 1,660 | 1,660 | 57,000 | 1,474.89 |
| 1993-06-10 | 1,690 | 1,690 | 1,620 | 1,640 | 80,000 | 1,457.12 |
| 1993-06-08 | 1,650 | 1,680 | 1,650 | 1,670 | 31,000 | 1,483.77 |
| 1993-06-07 | 1,700 | 1,700 | 1,670 | 1,680 | 98,000 | 1,492.66 |
| 1993-06-04 | 1,640 | 1,680 | 1,640 | 1,680 | 178,000 | 1,492.66 |
| 1993-06-03 | 1,640 | 1,640 | 1,610 | 1,620 | 46,000 | 1,439.35 |
| 1993-06-02 | 1,640 | 1,640 | 1,610 | 1,640 | 115,000 | 1,457.12 |
| 1993-06-01 | 1,680 | 1,680 | 1,640 | 1,650 | 30,000 | 1,466 |
| 1993-05-31 | 1,650 | 1,680 | 1,650 | 1,680 | 11,000 | 1,492.66 |
| 1993-05-28 | 1,690 | 1,710 | 1,690 | 1,690 | 68,000 | 1,501.54 |
| 1993-05-27 | 1,690 | 1,690 | 1,670 | 1,680 | 27,000 | 1,492.66 |
| 1993-05-26 | 1,680 | 1,690 | 1,670 | 1,690 | 60,000 | 1,501.54 |
| 1993-05-25 | 1,670 | 1,720 | 1,660 | 1,670 | 122,000 | 1,483.77 |
| 1993-05-24 | 1,640 | 1,670 | 1,640 | 1,670 | 64,000 | 1,483.77 |
| 1993-05-21 | 1,600 | 1,660 | 1,590 | 1,660 | 91,000 | 1,474.89 |
| 1993-05-20 | 1,580 | 1,580 | 1,550 | 1,570 | 55,000 | 1,394.92 |
| 1993-05-19 | 1,590 | 1,590 | 1,580 | 1,580 | 96,000 | 1,403.81 |
| 1993-05-18 | 1,650 | 1,650 | 1,600 | 1,600 | 52,000 | 1,421.58 |
| 1993-05-17 | 1,620 | 1,650 | 1,620 | 1,650 | 25,000 | 1,466 |
| 1993-05-14 | 1,670 | 1,670 | 1,640 | 1,650 | 117,000 | 1,466 |
| 1993-05-13 | 1,710 | 1,710 | 1,670 | 1,700 | 197,000 | 1,510.43 |
| 1993-05-12 | 1,750 | 1,760 | 1,710 | 1,760 | 290,000 | 1,563.74 |
| 1993-05-11 | 1,700 | 1,760 | 1,700 | 1,760 | 145,000 | 1,563.74 |
| 1993-05-10 | 1,710 | 1,730 | 1,700 | 1,730 | 114,000 | 1,537.08 |
| 1993-05-07 | 1,690 | 1,700 | 1,690 | 1,700 | 70,000 | 1,510.43 |
| 1993-05-06 | 1,640 | 1,740 | 1,640 | 1,720 | 223,000 | 1,528.20 |
| 1993-04-30 | 1,580 | 1,650 | 1,580 | 1,650 | 155,000 | 1,466 |
| 1993-04-28 | 1,570 | 1,600 | 1,560 | 1,580 | 174,000 | 1,403.81 |
| 1993-04-27 | 1,530 | 1,560 | 1,530 | 1,550 | 43,000 | 1,377.15 |
| 1993-04-26 | 1,530 | 1,530 | 1,530 | 1,530 | 18,000 | 1,359.39 |
| 1993-04-23 | 1,520 | 1,530 | 1,520 | 1,530 | 51,000 | 1,359.39 |
| 1993-04-22 | 1,520 | 1,530 | 1,520 | 1,520 | 119,000 | 1,350.50 |
| 1993-04-21 | 1,510 | 1,530 | 1,500 | 1,520 | 176,000 | 1,350.50 |
| 1993-04-20 | 1,540 | 1,570 | 1,520 | 1,520 | 192,000 | 1,350.50 |
| 1993-04-19 | 1,560 | 1,570 | 1,550 | 1,550 | 144,000 | 1,377.15 |
| 1993-04-16 | 1,590 | 1,600 | 1,570 | 1,580 | 123,000 | 1,403.81 |
| 1993-04-15 | 1,570 | 1,590 | 1,540 | 1,590 | 128,000 | 1,412.69 |
| 1993-04-14 | 1,600 | 1,600 | 1,520 | 1,520 | 243,000 | 1,350.50 |
| 1993-04-13 | 1,520 | 1,600 | 1,520 | 1,600 | 287,000 | 1,421.58 |
| 1993-04-12 | 1,540 | 1,540 | 1,520 | 1,520 | 45,000 | 1,350.50 |
| 1993-04-09 | 1,580 | 1,580 | 1,540 | 1,550 | 197,000 | 1,377.15 |
| 1993-04-08 | 1,600 | 1,600 | 1,540 | 1,560 | 156,000 | 1,386.04 |
| 1993-04-07 | 1,470 | 1,630 | 1,470 | 1,630 | 435,000 | 1,448.23 |
| 1993-04-06 | 1,500 | 1,500 | 1,450 | 1,500 | 330,000 | 1,332.73 |
| 1993-04-05 | 1,450 | 1,530 | 1,410 | 1,520 | 674,999 | 1,350.50 |
| 1993-04-02 | 1,330 | 1,430 | 1,330 | 1,430 | 390,000 | 1,270.54 |
| 1993-04-01 | 1,290 | 1,350 | 1,290 | 1,350 | 105,000 | 1,199.46 |
| 1993-03-31 | 1,350 | 1,400 | 1,340 | 1,370 | 211,000 | 1,217.23 |
| 1993-03-30 | 1,340 | 1,400 | 1,340 | 1,370 | 376,000 | 1,217.23 |
| 1993-03-29 | 1,320 | 1,340 | 1,300 | 1,340 | 153,000 | 1,190.57 |
| 1993-03-26 | 1,260 | 1,340 | 1,250 | 1,340 | 133,000 | 1,190.57 |
| 1993-03-25 | 1,260 | 1,270 | 1,250 | 1,260 | 144,000 | 1,086.89 |
| 1993-03-24 | 1,260 | 1,260 | 1,230 | 1,250 | 158,000 | 1,078.26 |
| 1993-03-23 | 1,230 | 1,240 | 1,230 | 1,240 | 85,000 | 1,069.64 |
| 1993-03-22 | 1,220 | 1,240 | 1,210 | 1,230 | 56,000 | 1,061.01 |
| 1993-03-19 | 1,200 | 1,230 | 1,180 | 1,230 | 85,000 | 1,061.01 |
| 1993-03-18 | 1,180 | 1,230 | 1,180 | 1,200 | 80,000 | 1,035.13 |
| 1993-03-17 | 1,180 | 1,180 | 1,170 | 1,180 | 25,000 | 1,017.88 |
| 1993-03-16 | 1,190 | 1,190 | 1,160 | 1,160 | 61,000 | 1,000.63 |
| 1993-03-15 | 1,190 | 1,200 | 1,190 | 1,200 | 36,000 | 1,035.13 |
| 1993-03-12 | 1,170 | 1,190 | 1,160 | 1,190 | 93,000 | 1,026.50 |
| 1993-03-11 | 1,160 | 1,180 | 1,150 | 1,160 | 122,000 | 1,000.63 |
| 1993-03-10 | 1,170 | 1,180 | 1,160 | 1,170 | 30,000 | 1,009.25 |
| 1993-03-09 | 1,160 | 1,200 | 1,160 | 1,180 | 135,000 | 1,017.88 |
| 1993-03-08 | 1,080 | 1,180 | 1,080 | 1,160 | 39,000 | 1,000.63 |
| 1993-03-05 | 1,130 | 1,130 | 1,070 | 1,100 | 140,000 | 948.87 |
| 1993-03-04 | 1,100 | 1,130 | 1,100 | 1,130 | 57,000 | 974.75 |
| 1993-03-03 | 1,120 | 1,140 | 1,120 | 1,140 | 42,000 | 983.37 |
| 1993-03-02 | 1,120 | 1,120 | 1,120 | 1,120 | 22,000 | 966.12 |
| 1993-03-01 | 1,130 | 1,130 | 1,120 | 1,120 | 17,000 | 966.12 |
| 1993-02-26 | 1,150 | 1,150 | 1,130 | 1,140 | 28,000 | 983.37 |
| 1993-02-25 | 1,170 | 1,170 | 1,140 | 1,150 | 91,000 | 992 |
| 1993-02-24 | 1,170 | 1,170 | 1,170 | 1,170 | 33,000 | 1,009.25 |
| 1993-02-23 | 1,190 | 1,190 | 1,180 | 1,180 | 47,000 | 1,017.88 |
| 1993-02-22 | 1,200 | 1,200 | 1,190 | 1,190 | 38,000 | 1,026.50 |
| 1993-02-19 | 1,200 | 1,200 | 1,190 | 1,190 | 10,000 | 1,026.50 |
| 1993-02-18 | 1,190 | 1,200 | 1,190 | 1,200 | 25,000 | 1,035.13 |
| 1993-02-17 | 1,190 | 1,190 | 1,190 | 1,190 | 107,000 | 1,026.50 |
| 1993-02-16 | 1,210 | 1,210 | 1,190 | 1,190 | 112,000 | 1,026.50 |
| 1993-02-15 | 1,190 | 1,210 | 1,180 | 1,210 | 101,000 | 1,043.76 |
| 1993-02-12 | 1,180 | 1,200 | 1,180 | 1,180 | 57,000 | 1,017.88 |
| 1993-02-10 | 1,180 | 1,190 | 1,180 | 1,190 | 123,000 | 1,026.50 |
| 1993-02-09 | 1,200 | 1,220 | 1,190 | 1,190 | 84,000 | 1,026.50 |
| 1993-02-08 | 1,190 | 1,200 | 1,190 | 1,200 | 102,000 | 1,035.13 |
| 1993-02-05 | 1,190 | 1,190 | 1,180 | 1,180 | 47,000 | 1,017.88 |
| 1993-02-04 | 1,200 | 1,210 | 1,190 | 1,200 | 112,000 | 1,035.13 |
| 1993-02-03 | 1,200 | 1,210 | 1,200 | 1,200 | 121,000 | 1,035.13 |
| 1993-02-02 | 1,180 | 1,200 | 1,180 | 1,190 | 163,000 | 1,026.50 |
| 1993-02-01 | 1,170 | 1,180 | 1,170 | 1,170 | 14,000 | 1,009.25 |
| 1993-01-29 | 1,180 | 1,200 | 1,180 | 1,180 | 12,000 | 1,017.88 |
| 1993-01-28 | 1,160 | 1,200 | 1,160 | 1,200 | 139,000 | 1,035.13 |
| 1993-01-27 | 1,160 | 1,170 | 1,160 | 1,160 | 108,000 | 1,000.63 |
| 1993-01-26 | 1,170 | 1,180 | 1,160 | 1,160 | 37,000 | 1,000.63 |
| 1993-01-25 | 1,180 | 1,180 | 1,170 | 1,170 | 11,000 | 1,009.25 |
| 1993-01-22 | 1,190 | 1,190 | 1,180 | 1,190 | 55,000 | 1,026.50 |
| 1993-01-21 | 1,190 | 1,190 | 1,180 | 1,180 | 11,000 | 1,017.88 |
| 1993-01-20 | 1,200 | 1,200 | 1,180 | 1,190 | 79,000 | 1,026.50 |
| 1993-01-19 | 1,190 | 1,200 | 1,190 | 1,200 | 185,000 | 1,035.13 |
| 1993-01-18 | 1,180 | 1,190 | 1,160 | 1,190 | 121,000 | 1,026.50 |
| 1993-01-14 | 1,190 | 1,190 | 1,170 | 1,190 | 68,000 | 1,026.50 |
| 1993-01-13 | 1,190 | 1,190 | 1,160 | 1,190 | 114,000 | 1,026.50 |
| 1993-01-12 | 1,190 | 1,200 | 1,180 | 1,190 | 64,000 | 1,026.50 |
| 1993-01-11 | 1,190 | 1,190 | 1,170 | 1,190 | 42,000 | 1,026.50 |
| 1993-01-08 | 1,180 | 1,190 | 1,180 | 1,190 | 22,000 | 1,026.50 |
| 1993-01-07 | 1,200 | 1,210 | 1,180 | 1,200 | 159,000 | 1,035.13 |
| 1993-01-06 | 1,160 | 1,220 | 1,150 | 1,180 | 159,000 | 1,017.88 |
| 1993-01-05 | 1,160 | 1,160 | 1,150 | 1,160 | 36,000 | 1,000.63 |
| 1993-01-04 | 1,160 | 1,170 | 1,160 | 1,170 | 15,000 | 1,009.25 |
分割・併合履歴 ： [1997-03-26]1株→1.03株 [1996-03-26]1株→1.03株 [1995-03-28]1株→1.03株 [1994-03-28]1株→1.03株 [1993-03-26]1株→1.03株 [1992-03-26]1株→1.03株 [1991-03-26]1株→1.03株 [1990-03-27]1株→1.03株 [1989-03-28]1株→1.03株 [1988-03-28]1株→1.03株 [1987-03-27]1株→1.03株 [1986-03-27]1株→1.05株 [1985-03-27]1株→1.05株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.05株