6140 旭ダイヤモンド工業(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,470 | 1,480 | 1,450 | 1,450 | 61,000 | 1,366.76 |
| 1995-12-28 | 1,470 | 1,470 | 1,450 | 1,470 | 81,000 | 1,385.62 |
| 1995-12-27 | 1,440 | 1,470 | 1,430 | 1,470 | 246,000 | 1,385.62 |
| 1995-12-26 | 1,420 | 1,450 | 1,420 | 1,430 | 404,000 | 1,347.91 |
| 1995-12-25 | 1,430 | 1,430 | 1,400 | 1,410 | 304,000 | 1,329.06 |
| 1995-12-22 | 1,440 | 1,440 | 1,420 | 1,430 | 100,000 | 1,347.91 |
| 1995-12-21 | 1,440 | 1,460 | 1,430 | 1,430 | 237,000 | 1,347.91 |
| 1995-12-20 | 1,440 | 1,450 | 1,420 | 1,450 | 219,000 | 1,366.76 |
| 1995-12-19 | 1,470 | 1,470 | 1,420 | 1,430 | 261,000 | 1,347.91 |
| 1995-12-18 | 1,450 | 1,490 | 1,440 | 1,490 | 338,000 | 1,404.47 |
| 1995-12-15 | 1,430 | 1,480 | 1,430 | 1,440 | 544,000 | 1,357.34 |
| 1995-12-14 | 1,410 | 1,420 | 1,400 | 1,410 | 337,000 | 1,329.06 |
| 1995-12-13 | 1,370 | 1,400 | 1,370 | 1,390 | 419,000 | 1,310.21 |
| 1995-12-12 | 1,360 | 1,360 | 1,350 | 1,360 | 120,000 | 1,281.93 |
| 1995-12-11 | 1,370 | 1,370 | 1,340 | 1,350 | 207,000 | 1,272.50 |
| 1995-12-08 | 1,380 | 1,380 | 1,330 | 1,360 | 231,000 | 1,281.93 |
| 1995-12-07 | 1,360 | 1,380 | 1,360 | 1,380 | 187,000 | 1,300.78 |
| 1995-12-06 | 1,350 | 1,380 | 1,350 | 1,370 | 293,000 | 1,291.36 |
| 1995-12-05 | 1,360 | 1,360 | 1,340 | 1,350 | 107,000 | 1,272.50 |
| 1995-12-04 | 1,330 | 1,370 | 1,310 | 1,370 | 193,000 | 1,291.36 |
| 1995-12-01 | 1,320 | 1,330 | 1,300 | 1,330 | 59,000 | 1,253.65 |
| 1995-11-30 | 1,320 | 1,330 | 1,320 | 1,330 | 25,000 | 1,253.65 |
| 1995-11-29 | 1,320 | 1,320 | 1,290 | 1,290 | 59,000 | 1,215.95 |
| 1995-11-28 | 1,320 | 1,320 | 1,300 | 1,300 | 292,000 | 1,225.37 |
| 1995-11-27 | 1,280 | 1,310 | 1,280 | 1,310 | 38,000 | 1,234.80 |
| 1995-11-24 | 1,300 | 1,300 | 1,250 | 1,280 | 79,000 | 1,206.52 |
| 1995-11-22 | 1,310 | 1,310 | 1,290 | 1,300 | 67,000 | 1,225.37 |
| 1995-11-21 | 1,310 | 1,310 | 1,290 | 1,310 | 101,000 | 1,234.80 |
| 1995-11-20 | 1,310 | 1,310 | 1,310 | 1,310 | 64,000 | 1,234.80 |
| 1995-11-17 | 1,280 | 1,310 | 1,280 | 1,310 | 112,000 | 1,234.80 |
| 1995-11-16 | 1,250 | 1,260 | 1,250 | 1,260 | 21,000 | 1,187.67 |
| 1995-11-15 | 1,260 | 1,260 | 1,240 | 1,240 | 25,000 | 1,168.82 |
| 1995-11-14 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 | 1,187.67 |
| 1995-11-13 | 1,280 | 1,280 | 1,250 | 1,260 | 61,000 | 1,187.67 |
| 1995-11-10 | 1,300 | 1,300 | 1,270 | 1,280 | 58,000 | 1,206.52 |
| 1995-11-09 | 1,300 | 1,320 | 1,290 | 1,300 | 29,000 | 1,225.37 |
| 1995-11-08 | 1,300 | 1,300 | 1,290 | 1,300 | 32,000 | 1,225.37 |
| 1995-11-07 | 1,320 | 1,320 | 1,290 | 1,300 | 70,000 | 1,225.37 |
| 1995-11-06 | 1,320 | 1,320 | 1,290 | 1,320 | 70,000 | 1,244.23 |
| 1995-11-02 | 1,300 | 1,320 | 1,300 | 1,320 | 93,000 | 1,244.23 |
| 1995-11-01 | 1,300 | 1,310 | 1,290 | 1,310 | 33,000 | 1,234.80 |
| 1995-10-31 | 1,310 | 1,320 | 1,300 | 1,310 | 48,000 | 1,234.80 |
| 1995-10-30 | 1,290 | 1,320 | 1,280 | 1,320 | 67,000 | 1,244.23 |
| 1995-10-27 | 1,300 | 1,300 | 1,280 | 1,300 | 106,000 | 1,225.37 |
| 1995-10-26 | 1,330 | 1,340 | 1,310 | 1,330 | 171,000 | 1,253.65 |
| 1995-10-25 | 1,290 | 1,330 | 1,290 | 1,330 | 109,000 | 1,253.65 |
| 1995-10-24 | 1,260 | 1,300 | 1,260 | 1,290 | 71,000 | 1,215.95 |
| 1995-10-23 | 1,250 | 1,280 | 1,240 | 1,260 | 143,000 | 1,187.67 |
| 1995-10-20 | 1,250 | 1,260 | 1,240 | 1,240 | 377,000 | 1,168.82 |
| 1995-10-19 | 1,280 | 1,280 | 1,250 | 1,250 | 55,000 | 1,178.24 |
| 1995-10-18 | 1,250 | 1,260 | 1,240 | 1,250 | 191,000 | 1,178.24 |
| 1995-10-17 | 1,250 | 1,280 | 1,250 | 1,260 | 176,000 | 1,187.67 |
| 1995-10-16 | 1,230 | 1,250 | 1,230 | 1,250 | 287,000 | 1,178.24 |
| 1995-10-13 | 1,240 | 1,240 | 1,210 | 1,230 | 33,000 | 1,159.39 |
| 1995-10-12 | 1,240 | 1,250 | 1,240 | 1,250 | 31,000 | 1,178.24 |
| 1995-10-11 | 1,250 | 1,250 | 1,240 | 1,250 | 41,000 | 1,178.24 |
| 1995-10-09 | 1,260 | 1,270 | 1,250 | 1,260 | 59,000 | 1,187.67 |
| 1995-10-06 | 1,250 | 1,260 | 1,240 | 1,260 | 63,000 | 1,187.67 |
| 1995-10-05 | 1,260 | 1,260 | 1,240 | 1,250 | 60,000 | 1,178.24 |
| 1995-10-04 | 1,250 | 1,270 | 1,240 | 1,260 | 73,000 | 1,187.67 |
| 1995-10-03 | 1,250 | 1,270 | 1,240 | 1,270 | 26,000 | 1,197.10 |
| 1995-10-02 | 1,250 | 1,270 | 1,250 | 1,250 | 60,000 | 1,178.24 |
| 1995-09-29 | 1,260 | 1,270 | 1,250 | 1,250 | 103,000 | 1,178.24 |
| 1995-09-28 | 1,250 | 1,260 | 1,240 | 1,260 | 109,000 | 1,187.67 |
| 1995-09-27 | 1,250 | 1,260 | 1,230 | 1,250 | 85,000 | 1,178.24 |
| 1995-09-26 | 1,230 | 1,250 | 1,230 | 1,240 | 36,000 | 1,168.82 |
| 1995-09-25 | 1,270 | 1,280 | 1,250 | 1,250 | 90,000 | 1,178.24 |
| 1995-09-22 | 1,270 | 1,270 | 1,270 | 1,270 | 19,000 | 1,197.10 |
| 1995-09-21 | 1,300 | 1,300 | 1,270 | 1,300 | 76,000 | 1,225.37 |
| 1995-09-20 | 1,330 | 1,330 | 1,300 | 1,310 | 321,000 | 1,234.80 |
| 1995-09-19 | 1,310 | 1,320 | 1,310 | 1,320 | 228,000 | 1,244.23 |
| 1995-09-18 | 1,310 | 1,330 | 1,310 | 1,310 | 281,000 | 1,234.80 |
| 1995-09-14 | 1,280 | 1,300 | 1,280 | 1,300 | 222,000 | 1,225.37 |
| 1995-09-13 | 1,280 | 1,280 | 1,270 | 1,280 | 25,000 | 1,206.52 |
| 1995-09-12 | 1,270 | 1,290 | 1,270 | 1,280 | 153,000 | 1,206.52 |
| 1995-09-11 | 1,260 | 1,280 | 1,260 | 1,270 | 178,000 | 1,197.10 |
| 1995-09-08 | 1,250 | 1,250 | 1,230 | 1,250 | 206,000 | 1,178.24 |
| 1995-09-07 | 1,250 | 1,270 | 1,240 | 1,250 | 99,000 | 1,178.24 |
| 1995-09-06 | 1,250 | 1,250 | 1,230 | 1,250 | 171,000 | 1,178.24 |
| 1995-09-05 | 1,250 | 1,250 | 1,230 | 1,240 | 75,000 | 1,168.82 |
| 1995-09-04 | 1,260 | 1,270 | 1,230 | 1,250 | 205,000 | 1,178.24 |
| 1995-09-01 | 1,260 | 1,260 | 1,240 | 1,250 | 116,000 | 1,178.24 |
| 1995-08-31 | 1,270 | 1,280 | 1,250 | 1,250 | 140,000 | 1,178.24 |
| 1995-08-30 | 1,290 | 1,290 | 1,270 | 1,280 | 214,000 | 1,206.52 |
| 1995-08-29 | 1,270 | 1,290 | 1,270 | 1,290 | 55,000 | 1,215.95 |
| 1995-08-28 | 1,260 | 1,290 | 1,260 | 1,290 | 30,000 | 1,215.95 |
| 1995-08-25 | 1,290 | 1,290 | 1,280 | 1,290 | 119,000 | 1,215.95 |
| 1995-08-24 | 1,280 | 1,290 | 1,260 | 1,290 | 84,000 | 1,215.95 |
| 1995-08-23 | 1,280 | 1,290 | 1,250 | 1,280 | 161,000 | 1,206.52 |
| 1995-08-22 | 1,290 | 1,300 | 1,280 | 1,280 | 175,000 | 1,206.52 |
| 1995-08-21 | 1,280 | 1,300 | 1,280 | 1,290 | 166,000 | 1,215.95 |
| 1995-08-18 | 1,250 | 1,290 | 1,250 | 1,290 | 95,000 | 1,215.95 |
| 1995-08-17 | 1,300 | 1,300 | 1,260 | 1,290 | 100,000 | 1,215.95 |
| 1995-08-16 | 1,270 | 1,320 | 1,270 | 1,300 | 212,000 | 1,225.37 |
| 1995-08-15 | 1,210 | 1,260 | 1,200 | 1,260 | 172,000 | 1,187.67 |
| 1995-08-14 | 1,190 | 1,210 | 1,190 | 1,210 | 34,000 | 1,140.54 |
| 1995-08-11 | 1,190 | 1,220 | 1,150 | 1,190 | 188,000 | 1,121.69 |
| 1995-08-10 | 1,220 | 1,230 | 1,180 | 1,220 | 52,000 | 1,149.97 |
| 1995-08-09 | 1,200 | 1,240 | 1,190 | 1,240 | 136,000 | 1,168.82 |
| 1995-08-08 | 1,190 | 1,200 | 1,190 | 1,200 | 54,000 | 1,131.12 |
| 1995-08-07 | 1,190 | 1,200 | 1,190 | 1,200 | 79,000 | 1,131.12 |
| 1995-08-04 | 1,170 | 1,210 | 1,170 | 1,170 | 136,000 | 1,102.84 |
| 1995-08-03 | 1,160 | 1,190 | 1,160 | 1,170 | 209,000 | 1,102.84 |
| 1995-08-02 | 1,130 | 1,150 | 1,130 | 1,130 | 46,000 | 1,065.13 |
| 1995-08-01 | 1,130 | 1,140 | 1,120 | 1,140 | 17,000 | 1,074.56 |
| 1995-07-31 | 1,140 | 1,150 | 1,120 | 1,140 | 89,000 | 1,074.56 |
| 1995-07-28 | 1,140 | 1,140 | 1,140 | 1,140 | 6,000 | 1,074.56 |
| 1995-07-27 | 1,150 | 1,160 | 1,130 | 1,140 | 69,000 | 1,074.56 |
| 1995-07-26 | 1,140 | 1,160 | 1,130 | 1,160 | 72,000 | 1,093.41 |
| 1995-07-25 | 1,180 | 1,180 | 1,130 | 1,130 | 145,000 | 1,065.13 |
| 1995-07-24 | 1,170 | 1,170 | 1,160 | 1,170 | 29,000 | 1,102.84 |
| 1995-07-21 | 1,170 | 1,180 | 1,160 | 1,180 | 39,000 | 1,112.26 |
| 1995-07-20 | 1,180 | 1,180 | 1,160 | 1,170 | 59,000 | 1,102.84 |
| 1995-07-19 | 1,200 | 1,200 | 1,190 | 1,190 | 47,000 | 1,121.69 |
| 1995-07-18 | 1,230 | 1,240 | 1,210 | 1,210 | 96,000 | 1,140.54 |
| 1995-07-17 | 1,180 | 1,230 | 1,180 | 1,220 | 277,000 | 1,149.97 |
| 1995-07-14 | 1,200 | 1,200 | 1,150 | 1,180 | 169,000 | 1,112.26 |
| 1995-07-13 | 1,170 | 1,210 | 1,170 | 1,200 | 183,000 | 1,131.12 |
| 1995-07-12 | 1,160 | 1,200 | 1,150 | 1,180 | 177,000 | 1,112.26 |
| 1995-07-11 | 1,170 | 1,170 | 1,140 | 1,160 | 86,000 | 1,093.41 |
| 1995-07-10 | 1,170 | 1,200 | 1,170 | 1,180 | 150,000 | 1,112.26 |
| 1995-07-07 | 1,120 | 1,200 | 1,100 | 1,160 | 108,000 | 1,093.41 |
| 1995-07-06 | 1,070 | 1,100 | 1,070 | 1,100 | 19,000 | 1,036.86 |
| 1995-07-05 | 1,050 | 1,090 | 1,050 | 1,070 | 18,000 | 1,008.58 |
| 1995-07-04 | 1,030 | 1,090 | 1,020 | 1,090 | 100,000 | 1,027.43 |
| 1995-07-03 | 1,030 | 1,030 | 1,010 | 1,020 | 70,000 | 961.45 |
| 1995-06-30 | 1,040 | 1,040 | 1,030 | 1,040 | 52,000 | 980.30 |
| 1995-06-29 | 1,040 | 1,050 | 1,020 | 1,030 | 121,000 | 970.87 |
| 1995-06-28 | 1,020 | 1,030 | 1,010 | 1,020 | 161,000 | 961.45 |
| 1995-06-27 | 1,020 | 1,040 | 1,020 | 1,020 | 253,000 | 961.45 |
| 1995-06-26 | 1,070 | 1,070 | 1,050 | 1,050 | 113,000 | 989.73 |
| 1995-06-23 | 1,030 | 1,060 | 1,030 | 1,040 | 59,000 | 980.30 |
| 1995-06-22 | 1,030 | 1,030 | 1,020 | 1,020 | 92,000 | 961.45 |
| 1995-06-21 | 1,020 | 1,030 | 1,010 | 1,030 | 64,000 | 970.87 |
| 1995-06-20 | 1,020 | 1,020 | 1,000 | 1,020 | 118,000 | 961.45 |
| 1995-06-19 | 1,010 | 1,010 | 1,000 | 1,010 | 29,000 | 952.02 |
| 1995-06-16 | 1,020 | 1,020 | 990 | 1,010 | 107,000 | 952.02 |
| 1995-06-15 | 1,010 | 1,010 | 1,000 | 1,010 | 133,000 | 952.02 |
| 1995-06-14 | 1,000 | 1,010 | 1,000 | 1,010 | 48,000 | 952.02 |
| 1995-06-13 | 1,010 | 1,010 | 1,000 | 1,010 | 56,000 | 952.02 |
| 1995-06-12 | 1,010 | 1,010 | 1,000 | 1,010 | 95,000 | 952.02 |
| 1995-06-09 | 1,050 | 1,050 | 1,010 | 1,030 | 114,000 | 970.87 |
| 1995-06-08 | 1,100 | 1,100 | 1,070 | 1,070 | 42,000 | 1,008.58 |
| 1995-06-07 | 1,100 | 1,110 | 1,090 | 1,100 | 57,000 | 1,036.86 |
| 1995-06-06 | 1,100 | 1,100 | 1,100 | 1,100 | 65,000 | 1,036.86 |
| 1995-06-05 | 1,120 | 1,120 | 1,110 | 1,110 | 37,000 | 1,046.28 |
| 1995-06-02 | 1,130 | 1,130 | 1,110 | 1,130 | 56,000 | 1,065.13 |
| 1995-06-01 | 1,120 | 1,120 | 1,110 | 1,120 | 68,000 | 1,055.71 |
| 1995-05-31 | 1,150 | 1,150 | 1,120 | 1,120 | 34,000 | 1,055.71 |
| 1995-05-30 | 1,140 | 1,150 | 1,140 | 1,150 | 75,000 | 1,083.99 |
| 1995-05-29 | 1,140 | 1,150 | 1,140 | 1,140 | 30,000 | 1,074.56 |
| 1995-05-26 | 1,120 | 1,140 | 1,120 | 1,140 | 94,000 | 1,074.56 |
| 1995-05-25 | 1,110 | 1,130 | 1,110 | 1,120 | 98,000 | 1,055.71 |
| 1995-05-24 | 1,120 | 1,130 | 1,100 | 1,130 | 107,000 | 1,065.13 |
| 1995-05-23 | 1,140 | 1,150 | 1,140 | 1,150 | 8,000 | 1,083.99 |
| 1995-05-22 | 1,170 | 1,170 | 1,130 | 1,150 | 64,000 | 1,083.99 |
| 1995-05-19 | 1,180 | 1,180 | 1,160 | 1,170 | 135,000 | 1,102.84 |
| 1995-05-18 | 1,210 | 1,210 | 1,200 | 1,200 | 22,000 | 1,131.12 |
| 1995-05-17 | 1,190 | 1,210 | 1,190 | 1,210 | 28,000 | 1,140.54 |
| 1995-05-16 | 1,210 | 1,210 | 1,180 | 1,210 | 24,000 | 1,140.54 |
| 1995-05-15 | 1,210 | 1,220 | 1,210 | 1,220 | 6,000 | 1,149.97 |
| 1995-05-12 | 1,190 | 1,220 | 1,180 | 1,220 | 73,000 | 1,149.97 |
| 1995-05-11 | 1,200 | 1,210 | 1,200 | 1,200 | 37,000 | 1,131.12 |
| 1995-05-10 | 1,220 | 1,230 | 1,220 | 1,220 | 63,000 | 1,149.97 |
| 1995-05-09 | 1,270 | 1,270 | 1,220 | 1,230 | 201,000 | 1,159.39 |
| 1995-05-08 | 1,270 | 1,290 | 1,260 | 1,280 | 159,000 | 1,206.52 |
| 1995-05-02 | 1,240 | 1,250 | 1,230 | 1,240 | 47,000 | 1,168.82 |
| 1995-05-01 | 1,240 | 1,240 | 1,240 | 1,240 | 26,000 | 1,168.82 |
| 1995-04-28 | 1,240 | 1,250 | 1,230 | 1,250 | 34,000 | 1,178.24 |
| 1995-04-27 | 1,250 | 1,250 | 1,220 | 1,220 | 59,000 | 1,149.97 |
| 1995-04-26 | 1,250 | 1,260 | 1,240 | 1,260 | 106,000 | 1,187.67 |
| 1995-04-25 | 1,250 | 1,260 | 1,250 | 1,250 | 67,000 | 1,178.24 |
| 1995-04-24 | 1,290 | 1,290 | 1,250 | 1,260 | 88,000 | 1,187.67 |
| 1995-04-21 | 1,270 | 1,290 | 1,270 | 1,270 | 50,000 | 1,197.10 |
| 1995-04-20 | 1,260 | 1,290 | 1,260 | 1,290 | 52,000 | 1,215.95 |
| 1995-04-19 | 1,260 | 1,290 | 1,250 | 1,250 | 109,000 | 1,178.24 |
| 1995-04-18 | 1,260 | 1,280 | 1,250 | 1,250 | 4,000 | 1,178.24 |
| 1995-04-17 | 1,280 | 1,280 | 1,250 | 1,250 | 26,000 | 1,178.24 |
| 1995-04-14 | 1,280 | 1,280 | 1,260 | 1,260 | 25,000 | 1,187.67 |
| 1995-04-13 | 1,250 | 1,290 | 1,240 | 1,280 | 153,000 | 1,206.52 |
| 1995-04-12 | 1,240 | 1,250 | 1,240 | 1,240 | 56,000 | 1,168.82 |
| 1995-04-11 | 1,230 | 1,260 | 1,230 | 1,240 | 44,000 | 1,168.82 |
| 1995-04-10 | 1,200 | 1,230 | 1,190 | 1,230 | 43,000 | 1,159.39 |
| 1995-04-07 | 1,210 | 1,210 | 1,200 | 1,200 | 49,000 | 1,131.12 |
| 1995-04-06 | 1,210 | 1,210 | 1,200 | 1,210 | 15,000 | 1,140.54 |
| 1995-04-05 | 1,210 | 1,230 | 1,200 | 1,230 | 31,000 | 1,159.39 |
| 1995-04-04 | 1,230 | 1,230 | 1,210 | 1,230 | 69,000 | 1,159.39 |
| 1995-04-03 | 1,230 | 1,230 | 1,180 | 1,230 | 71,000 | 1,159.39 |
| 1995-03-31 | 1,280 | 1,280 | 1,250 | 1,250 | 123,000 | 1,178.24 |
| 1995-03-30 | 1,250 | 1,260 | 1,250 | 1,260 | 72,000 | 1,187.67 |
| 1995-03-29 | 1,240 | 1,250 | 1,230 | 1,240 | 92,000 | 1,168.82 |
| 1995-03-28 | 1,210 | 1,220 | 1,210 | 1,220 | 60,000 | 1,149.97 |
| 1995-03-27 | 1,190 | 1,190 | 1,170 | 1,190 | 107,000 | 1,089.02 |
| 1995-03-24 | 1,140 | 1,170 | 1,130 | 1,170 | 160,000 | 1,070.72 |
| 1995-03-23 | 1,150 | 1,150 | 1,130 | 1,140 | 130,000 | 1,043.26 |
| 1995-03-22 | 1,200 | 1,200 | 1,130 | 1,150 | 181,000 | 1,052.41 |
| 1995-03-20 | 1,240 | 1,240 | 1,180 | 1,190 | 95,000 | 1,089.02 |
| 1995-03-17 | 1,250 | 1,250 | 1,230 | 1,240 | 55,000 | 1,134.78 |
| 1995-03-16 | 1,280 | 1,290 | 1,240 | 1,250 | 64,000 | 1,143.93 |
| 1995-03-15 | 1,260 | 1,280 | 1,250 | 1,280 | 170,000 | 1,171.38 |
| 1995-03-14 | 1,290 | 1,290 | 1,240 | 1,260 | 101,000 | 1,153.08 |
| 1995-03-13 | 1,280 | 1,280 | 1,260 | 1,270 | 76,000 | 1,162.23 |
| 1995-03-10 | 1,270 | 1,300 | 1,270 | 1,280 | 132,000 | 1,171.38 |
| 1995-03-09 | 1,280 | 1,290 | 1,280 | 1,280 | 52,000 | 1,171.38 |
| 1995-03-08 | 1,300 | 1,300 | 1,270 | 1,280 | 39,000 | 1,171.38 |
| 1995-03-07 | 1,330 | 1,330 | 1,310 | 1,320 | 69,000 | 1,207.99 |
| 1995-03-06 | 1,300 | 1,320 | 1,300 | 1,320 | 24,000 | 1,207.99 |
| 1995-03-03 | 1,310 | 1,320 | 1,300 | 1,320 | 132,000 | 1,207.99 |
| 1995-03-02 | 1,300 | 1,320 | 1,290 | 1,300 | 207,000 | 1,189.68 |
| 1995-03-01 | 1,280 | 1,290 | 1,270 | 1,290 | 34,000 | 1,180.53 |
| 1995-02-28 | 1,280 | 1,320 | 1,270 | 1,320 | 126,000 | 1,207.99 |
| 1995-02-27 | 1,270 | 1,270 | 1,230 | 1,240 | 63,000 | 1,134.78 |
| 1995-02-24 | 1,310 | 1,310 | 1,290 | 1,290 | 30,000 | 1,180.53 |
| 1995-02-23 | 1,310 | 1,310 | 1,260 | 1,290 | 121,000 | 1,180.53 |
| 1995-02-22 | 1,320 | 1,330 | 1,300 | 1,330 | 45,000 | 1,217.14 |
| 1995-02-21 | 1,310 | 1,310 | 1,280 | 1,280 | 138,000 | 1,171.38 |
| 1995-02-20 | 1,310 | 1,340 | 1,300 | 1,300 | 44,000 | 1,189.68 |
| 1995-02-17 | 1,300 | 1,360 | 1,290 | 1,310 | 135,000 | 1,198.84 |
| 1995-02-16 | 1,330 | 1,350 | 1,300 | 1,300 | 87,000 | 1,189.68 |
| 1995-02-15 | 1,350 | 1,360 | 1,320 | 1,330 | 62,000 | 1,217.14 |
| 1995-02-14 | 1,370 | 1,370 | 1,360 | 1,360 | 36,000 | 1,244.59 |
| 1995-02-13 | 1,370 | 1,370 | 1,350 | 1,360 | 31,000 | 1,244.59 |
| 1995-02-10 | 1,350 | 1,350 | 1,310 | 1,330 | 106,000 | 1,217.14 |
| 1995-02-09 | 1,380 | 1,380 | 1,360 | 1,360 | 39,000 | 1,244.59 |
| 1995-02-08 | 1,400 | 1,400 | 1,370 | 1,400 | 80,000 | 1,281.20 |
| 1995-02-07 | 1,410 | 1,410 | 1,400 | 1,410 | 20,000 | 1,290.35 |
| 1995-02-06 | 1,410 | 1,420 | 1,410 | 1,410 | 5,000 | 1,290.35 |
| 1995-02-03 | 1,430 | 1,430 | 1,380 | 1,390 | 71,000 | 1,272.05 |
| 1995-02-02 | 1,440 | 1,440 | 1,430 | 1,430 | 14,000 | 1,308.65 |
| 1995-02-01 | 1,440 | 1,440 | 1,420 | 1,420 | 31,000 | 1,299.50 |
| 1995-01-31 | 1,440 | 1,460 | 1,440 | 1,440 | 63,000 | 1,317.80 |
| 1995-01-30 | 1,450 | 1,480 | 1,420 | 1,460 | 28,000 | 1,336.11 |
| 1995-01-27 | 1,460 | 1,480 | 1,450 | 1,460 | 54,000 | 1,336.11 |
| 1995-01-26 | 1,490 | 1,490 | 1,460 | 1,460 | 52,000 | 1,336.11 |
| 1995-01-25 | 1,460 | 1,500 | 1,440 | 1,500 | 53,000 | 1,372.71 |
| 1995-01-24 | 1,340 | 1,430 | 1,340 | 1,430 | 115,000 | 1,308.65 |
| 1995-01-23 | 1,410 | 1,430 | 1,310 | 1,330 | 200,000 | 1,217.14 |
| 1995-01-20 | 1,450 | 1,470 | 1,390 | 1,400 | 105,000 | 1,281.20 |
| 1995-01-19 | 1,510 | 1,530 | 1,500 | 1,500 | 107,000 | 1,372.71 |
| 1995-01-18 | 1,560 | 1,560 | 1,530 | 1,540 | 111,000 | 1,409.32 |
| 1995-01-17 | 1,580 | 1,600 | 1,580 | 1,590 | 56,000 | 1,455.08 |
| 1995-01-13 | 1,620 | 1,620 | 1,600 | 1,600 | 169,000 | 1,464.23 |
| 1995-01-12 | 1,620 | 1,620 | 1,610 | 1,620 | 56,000 | 1,482.53 |
| 1995-01-11 | 1,610 | 1,620 | 1,610 | 1,620 | 48,000 | 1,482.53 |
| 1995-01-10 | 1,610 | 1,610 | 1,610 | 1,610 | 68,000 | 1,473.38 |
| 1995-01-09 | 1,600 | 1,610 | 1,600 | 1,610 | 10,000 | 1,473.38 |
| 1995-01-06 | 1,630 | 1,630 | 1,630 | 1,630 | 25,000 | 1,491.68 |
| 1995-01-05 | 1,680 | 1,680 | 1,640 | 1,640 | 9,000 | 1,500.83 |
| 1995-01-04 | 1,670 | 1,680 | 1,670 | 1,680 | 12,000 | 1,537.44 |
分割・併合履歴 ： [1997-03-26]1株→1.03株 [1996-03-26]1株→1.03株 [1995-03-28]1株→1.03株 [1994-03-28]1株→1.03株 [1993-03-26]1株→1.03株 [1992-03-26]1株→1.03株 [1991-03-26]1株→1.03株 [1990-03-27]1株→1.03株 [1989-03-28]1株→1.03株 [1988-03-28]1株→1.03株 [1987-03-27]1株→1.03株 [1986-03-27]1株→1.05株 [1985-03-27]1株→1.05株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.05株
