5721 (株)エス・サイエンス の時系列データ [2008年度]

日付始値高値安値終値出来高調整後終値
2008-12-25554419,00040
2008-12-2433331,00030
2008-11-0444441,00040
2008-10-23666612,00060
2008-10-2166661,00060
2008-10-10665518,00050
2008-10-0766661,00060
2008-09-29101010101,000100
2008-09-2299996,00090
2008-09-16676749,00070
2008-09-0855551,00050
2008-09-05101010103,000100
2008-07-3199992,00090
2008-07-10101010103,000100
2008-05-27111111114,000110
2008-05-19111111112,000110
2008-04-301212101014,000100
2008-04-28111111116,000110
2008-04-24111111112,000110
2008-04-23121212121,000120
2008-04-211212121231,000120
2008-04-181212121214,000120
2008-04-161212121228,000120
2008-04-15131312126,000120
2008-04-14121212122,000120
2008-04-09121212121,000120
2008-04-031212111117,000110
2008-04-021616111297,000120
2008-04-011111111110,000110
2008-03-311216121237,000120
2008-03-281112111227,000120
2008-03-171010101010,000100
2008-02-04121212121,000120
2008-01-311414121344,000130
2008-01-301316121378,000130
2008-01-29101010101,000100
2008-01-28111111111,000110
2008-01-25111111111,000110
2008-01-2288881,00080
2008-01-15111111111,000110
2008-01-111212121210,000120

分割・併合履歴 : [2013-09-26]1株→0.1株 [1987-05-08]1株→0.5株