5721 (株)エス・サイエンス の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-25 | 72 | 72 | 72 | 72 | 3,000 | 720 |
| 2002-12-17 | 99 | 99 | 99 | 99 | 4,000 | 990 |
| 2002-12-10 | 97 | 97 | 97 | 97 | 10,000 | 970 |
| 2002-12-09 | 89 | 89 | 89 | 89 | 10,000 | 890 |
| 2002-11-19 | 82 | 82 | 82 | 82 | 1,000 | 820 |
| 2002-08-21 | 88 | 88 | 88 | 88 | 5,000 | 880 |
| 2002-08-09 | 78 | 78 | 78 | 78 | 1,000 | 780 |
| 2002-08-05 | 87 | 87 | 87 | 87 | 2,000 | 870 |
| 2002-07-23 | 97 | 97 | 97 | 97 | 20,000 | 970 |
| 2002-06-17 | 110 | 110 | 110 | 110 | 1,000 | 1,100 |
| 2002-01-18 | 139 | 139 | 139 | 139 | 1,000 | 1,390 |
| 2002-01-09 | 155 | 155 | 155 | 155 | 10,000 | 1,550 |
| 2002-01-07 | 130 | 130 | 130 | 130 | 2,000 | 1,300 |
分割・併合履歴 ： [2013-09-26]1株→0.1株 [1987-05-08]1株→0.5株
