5721 (株)エス・サイエンス の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-11-11 | 51 | 51 | 51 | 51 | 3,000 | 510 |
| 2003-11-05 | 62 | 62 | 62 | 62 | 10,000 | 620 |
| 2003-10-30 | 70 | 70 | 70 | 70 | 10,000 | 700 |
| 2003-10-23 | 51 | 51 | 51 | 51 | 1,000 | 510 |
| 2003-10-16 | 54 | 54 | 54 | 54 | 1,000 | 540 |
| 2003-10-02 | 62 | 62 | 62 | 62 | 2,000 | 620 |
| 2003-09-25 | 55 | 55 | 55 | 55 | 17,000 | 550 |
| 2003-09-22 | 47 | 47 | 47 | 47 | 10,000 | 470 |
| 2003-07-09 | 51 | 51 | 51 | 51 | 10,000 | 510 |
| 2003-07-03 | 59 | 59 | 59 | 59 | 3,000 | 590 |
| 2003-06-30 | 65 | 65 | 65 | 65 | 3,000 | 650 |
| 2003-06-12 | 65 | 65 | 65 | 65 | 1,000 | 650 |
| 2003-06-10 | 49 | 49 | 49 | 49 | 7,000 | 490 |
| 2003-03-14 | 75 | 75 | 75 | 75 | 5,000 | 750 |
| 2003-02-20 | 84 | 84 | 84 | 84 | 7,000 | 840 |
分割・併合履歴 ： [2013-09-26]1株→0.1株 [1987-05-08]1株→0.5株