5721 (株)エス・サイエンス の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-11-16 | 191 | 191 | 191 | 191 | 1,000 | 1,910 |
| 1999-11-11 | 225 | 225 | 225 | 225 | 1,000 | 2,250 |
| 1999-10-14 | 244 | 244 | 244 | 244 | 1,000 | 2,440 |
| 1999-09-28 | 210 | 210 | 210 | 210 | 1,000 | 2,100 |
| 1999-07-22 | 182 | 182 | 182 | 182 | 1,000 | 1,820 |
| 1999-06-11 | 206 | 206 | 206 | 206 | 1,000 | 2,060 |
| 1999-05-25 | 178 | 178 | 178 | 178 | 1,000 | 1,780 |
| 1999-05-06 | 207 | 207 | 207 | 207 | 1,000 | 2,070 |
| 1999-03-23 | 165 | 165 | 165 | 165 | 1,000 | 1,650 |
| 1999-03-19 | 176 | 176 | 176 | 176 | 1,000 | 1,760 |
| 1999-03-12 | 172 | 172 | 172 | 172 | 1,000 | 1,720 |
| 1999-03-05 | 171 | 171 | 171 | 171 | 1,000 | 1,710 |
| 1999-02-26 | 164 | 164 | 164 | 164 | 1,000 | 1,640 |
| 1999-02-19 | 168 | 168 | 168 | 168 | 1,000 | 1,680 |
| 1999-02-12 | 175 | 175 | 175 | 175 | 1,000 | 1,750 |
| 1999-02-04 | 187 | 187 | 187 | 187 | 1,000 | 1,870 |
| 1999-01-27 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1999-01-26 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
分割・併合履歴 ： [2013-09-26]1株→0.1株 [1987-05-08]1株→0.5株