5721 (株)エス・サイエンス の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-18 | 499 | 500 | 499 | 500 | 6,000 | 5,000 |
| 1987-12-15 | 517 | 518 | 517 | 518 | 7,000 | 5,180 |
| 1987-12-03 | 503 | 503 | 503 | 503 | 2,000 | 5,030 |
| 1987-11-11 | 504 | 518 | 504 | 504 | 7,000 | 5,040 |
| 1987-11-09 | 484 | 484 | 475 | 475 | 6,000 | 4,750 |
| 1987-11-04 | 530 | 530 | 530 | 530 | 5,000 | 5,300 |
| 1987-10-31 | 495 | 525 | 495 | 525 | 2,000 | 5,250 |
| 1987-10-30 | 495 | 495 | 495 | 495 | 4,000 | 4,950 |
| 1987-08-05 | 354 | 354 | 354 | 354 | 1,000 | 3,540 |
| 1987-05-08 | 370 | 370 | 367 | 367 | 2,000 | 3,670 |
| 1987-04-30 | 158 | 159 | 158 | 159 | 3,000 | 3,180 |
| 1987-04-23 | 165 | 165 | 165 | 165 | 6,000 | 3,300 |
| 1987-04-22 | 168 | 168 | 168 | 168 | 1,000 | 3,360 |
| 1987-04-17 | 174 | 174 | 174 | 174 | 5,000 | 3,480 |
| 1987-04-16 | 175 | 175 | 175 | 175 | 1,000 | 3,500 |
| 1987-04-06 | 180 | 180 | 180 | 180 | 1,000 | 3,600 |
| 1987-04-03 | 182 | 182 | 182 | 182 | 2,000 | 3,640 |
| 1987-03-28 | 196 | 196 | 196 | 196 | 1,000 | 3,920 |
| 1987-02-27 | 190 | 190 | 190 | 190 | 5,000 | 3,800 |
| 1987-02-23 | 205 | 205 | 199 | 200 | 8,000 | 4,000 |
| 1987-02-20 | 196 | 196 | 196 | 196 | 5,000 | 3,920 |
| 1987-02-16 | 179 | 180 | 179 | 180 | 6,000 | 3,600 |
| 1987-02-09 | 179 | 179 | 179 | 179 | 1,000 | 3,580 |
| 1987-02-03 | 185 | 185 | 185 | 185 | 300,000 | 3,700 |
| 1987-01-31 | 182 | 182 | 182 | 182 | 2,000 | 3,640 |
| 1987-01-30 | 156 | 183 | 156 | 183 | 43,000 | 3,660 |
| 1987-01-21 | 210 | 210 | 210 | 210 | 1,000 | 4,200 |
| 1987-01-07 | 225 | 225 | 225 | 225 | 1,000 | 4,500 |
分割・併合履歴 ： [2013-09-26]1株→0.1株 [1987-05-08]1株→0.5株
