5721 (株)エス・サイエンス の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-22 | 606 | 606 | 606 | 606 | 2,000 | 6,060 |
| 1988-12-12 | 645 | 645 | 645 | 645 | 3,000 | 6,450 |
| 1988-12-07 | 628 | 628 | 628 | 628 | 3,000 | 6,280 |
| 1988-11-17 | 565 | 565 | 565 | 565 | 35,000 | 5,650 |
| 1988-10-05 | 522 | 522 | 522 | 522 | 1,000 | 5,220 |
| 1988-09-22 | 520 | 520 | 520 | 520 | 1,000 | 5,200 |
| 1988-09-02 | 535 | 535 | 532 | 532 | 5,000 | 5,320 |
| 1988-08-26 | 545 | 545 | 530 | 530 | 10,000 | 5,300 |
| 1988-08-08 | 530 | 530 | 530 | 530 | 2,000 | 5,300 |
| 1988-07-22 | 570 | 570 | 550 | 550 | 10,000 | 5,500 |
| 1988-07-04 | 651 | 655 | 651 | 655 | 2,000 | 6,550 |
| 1988-06-24 | 677 | 677 | 677 | 677 | 2,000 | 6,770 |
| 1988-06-22 | 650 | 650 | 650 | 650 | 5,000 | 6,500 |
| 1988-06-14 | 600 | 600 | 600 | 600 | 1,000 | 6,000 |
| 1988-06-13 | 610 | 610 | 610 | 610 | 1,000 | 6,100 |
| 1988-06-10 | 585 | 585 | 585 | 585 | 1,000 | 5,850 |
| 1988-06-02 | 603 | 603 | 603 | 603 | 2,000 | 6,030 |
| 1988-05-31 | 599 | 599 | 599 | 599 | 1,000 | 5,990 |
| 1988-05-24 | 622 | 622 | 622 | 622 | 1,000 | 6,220 |
| 1988-05-23 | 619 | 619 | 619 | 619 | 5,000 | 6,190 |
| 1988-05-20 | 631 | 631 | 631 | 631 | 3,000 | 6,310 |
| 1988-05-13 | 623 | 623 | 623 | 623 | 1,000 | 6,230 |
| 1988-05-12 | 590 | 612 | 590 | 612 | 51,000 | 6,120 |
| 1988-05-11 | 602 | 614 | 602 | 614 | 7,000 | 6,140 |
| 1988-05-10 | 593 | 593 | 593 | 593 | 5,000 | 5,930 |
| 1988-05-09 | 578 | 578 | 578 | 578 | 9,000 | 5,780 |
| 1988-05-07 | 568 | 568 | 568 | 568 | 30,000 | 5,680 |
| 1988-04-15 | 562 | 562 | 562 | 562 | 1,000 | 5,620 |
| 1988-04-11 | 551 | 551 | 548 | 548 | 10,000 | 5,480 |
| 1988-04-06 | 570 | 577 | 570 | 577 | 144,000 | 5,770 |
| 1988-03-14 | 485 | 485 | 485 | 485 | 5,000 | 4,850 |
| 1988-03-09 | 529 | 529 | 529 | 529 | 2,000 | 5,290 |
| 1988-03-07 | 520 | 520 | 515 | 515 | 4,000 | 5,150 |
| 1988-02-29 | 480 | 480 | 480 | 480 | 9,000 | 4,800 |
| 1988-02-05 | 475 | 475 | 475 | 475 | 5,000 | 4,750 |
| 1988-02-02 | 480 | 480 | 480 | 480 | 6,000 | 4,800 |
| 1988-01-22 | 447 | 447 | 447 | 447 | 1,000 | 4,470 |
| 1988-01-07 | 460 | 460 | 460 | 460 | 3,000 | 4,600 |
分割・併合履歴 ： [2013-09-26]1株→0.1株 [1987-05-08]1株→0.5株