5721 (株)エス・サイエンス の時系列データ [2000年度]

日付始値高値安値終値出来高調整後終値
2000-11-086366366366361,0006,360
2000-10-194794794794791,0004,790
2000-10-1847547547547545,0004,750
2000-07-317007007007001,0007,000
2000-06-267687687687681,0007,680
2000-06-2086086086086080,0008,600
2000-05-267017017017011,0007,010
2000-05-177907907907901,0007,900
2000-03-319009009009001,0009,000
2000-03-025915915915911,0005,910
2000-03-015055055055051,0005,050
2000-02-284074074074071,0004,070
2000-02-244064064064061,0004,060
2000-02-102872872872871,0002,870
2000-02-072652652652651,0002,650
2000-01-192232232232231,0002,230

分割・併合履歴 : [2013-09-26]1株→0.1株 [1987-05-08]1株→0.5株