5721 (株)エス・サイエンス の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-08-27 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 10,800 |
| 1990-07-30 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 | 12,300 |
| 1990-06-26 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 13,700 |
| 1990-03-19 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 | 17,700 |
| 1990-03-08 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 | 17,700 |
| 1990-02-07 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 | 19,500 |
| 1990-01-25 | 1,960 | 1,960 | 1,960 | 1,960 | 55,000 | 19,600 |
| 1990-01-23 | 1,840 | 1,840 | 1,840 | 1,840 | 100,000 | 18,400 |
| 1990-01-17 | 1,660 | 1,660 | 1,650 | 1,650 | 69,000 | 16,500 |
| 1990-01-04 | 1,580 | 1,590 | 1,580 | 1,590 | 10,000 | 15,900 |
分割・併合履歴 ： [2013-09-26]1株→0.1株 [1987-05-08]1株→0.5株