5721 (株)エス・サイエンス の時系列データ [1990年度]

日付始値高値安値終値出来高調整後終値
1990-08-271,0801,0801,0801,0802,00010,800
1990-07-301,2301,2301,2301,2301,00012,300
1990-06-261,3701,3701,3701,3701,00013,700
1990-03-191,7701,7701,7701,7701,00017,700
1990-03-081,7701,7701,7701,7701,00017,700
1990-02-071,9501,9501,9501,9501,00019,500
1990-01-251,9601,9601,9601,96055,00019,600
1990-01-231,8401,8401,8401,840100,00018,400
1990-01-171,6601,6601,6501,65069,00016,500
1990-01-041,5801,5901,5801,59010,00015,900

分割・併合履歴 : [2013-09-26]1株→0.1株 [1987-05-08]1株→0.5株