5484 東北特殊鋼(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,829 | 1,829 | 1,829 | 1,829 | 100 | 1,829 |
| 2022-12-29 | 1,794 | 1,794 | 1,794 | 1,794 | 200 | 1,794 |
| 2022-12-28 | 1,827 | 1,827 | 1,754 | 1,754 | 2,200 | 1,754 |
| 2022-12-27 | 1,800 | 1,800 | 1,777 | 1,787 | 1,000 | 1,787 |
| 2022-12-26 | 1,798 | 1,810 | 1,769 | 1,770 | 1,800 | 1,770 |
| 2022-12-23 | 1,829 | 1,844 | 1,794 | 1,802 | 2,800 | 1,802 |
| 2022-12-22 | 1,750 | 1,760 | 1,750 | 1,750 | 300 | 1,750 |
| 2022-12-21 | 1,739 | 1,759 | 1,739 | 1,759 | 300 | 1,759 |
| 2022-12-20 | 1,803 | 1,803 | 1,763 | 1,763 | 600 | 1,763 |
| 2022-12-19 | 1,800 | 1,800 | 1,763 | 1,763 | 300 | 1,763 |
| 2022-12-16 | - | - | - | 1,800 | - | 1,800 |
| 2022-12-15 | 1,806 | 1,806 | 1,800 | 1,800 | 200 | 1,800 |
| 2022-12-14 | 1,778 | 1,779 | 1,770 | 1,771 | 1,700 | 1,771 |
| 2022-12-13 | 1,703 | 1,805 | 1,703 | 1,778 | 1,300 | 1,778 |
| 2022-12-12 | 1,730 | 1,730 | 1,729 | 1,730 | 600 | 1,730 |
| 2022-12-09 | 1,745 | 1,745 | 1,739 | 1,739 | 200 | 1,739 |
| 2022-12-08 | - | - | - | 1,745 | - | 1,745 |
| 2022-12-07 | 1,734 | 1,745 | 1,726 | 1,745 | 1,400 | 1,745 |
| 2022-12-06 | 1,750 | 1,754 | 1,740 | 1,740 | 2,300 | 1,740 |
| 2022-12-05 | 1,789 | 1,789 | 1,729 | 1,750 | 4,000 | 1,750 |
| 2022-12-02 | 1,711 | 1,949 | 1,706 | 1,753 | 13,600 | 1,753 |
| 2022-12-01 | 1,724 | 1,728 | 1,720 | 1,726 | 3,200 | 1,726 |
| 2022-11-30 | - | - | - | 1,721 | - | 1,721 |
| 2022-11-29 | 1,750 | 1,750 | 1,703 | 1,721 | 2,000 | 1,721 |
| 2022-11-28 | 1,769 | 1,769 | 1,745 | 1,745 | 1,900 | 1,745 |
| 2022-11-25 | 1,749 | 1,750 | 1,736 | 1,742 | 3,000 | 1,742 |
| 2022-11-24 | 1,651 | 1,717 | 1,651 | 1,709 | 2,300 | 1,709 |
| 2022-11-22 | 1,645 | 1,645 | 1,640 | 1,645 | 500 | 1,645 |
| 2022-11-21 | - | - | - | 1,620 | - | 1,620 |
| 2022-11-18 | - | - | - | 1,620 | - | 1,620 |
| 2022-11-17 | 1,620 | 1,620 | 1,620 | 1,620 | 200 | 1,620 |
| 2022-11-16 | 1,619 | 1,620 | 1,619 | 1,620 | 500 | 1,620 |
| 2022-11-15 | 1,600 | 1,602 | 1,600 | 1,602 | 800 | 1,602 |
| 2022-11-14 | 1,582 | 1,592 | 1,582 | 1,592 | 200 | 1,592 |
| 2022-11-11 | 1,571 | 1,601 | 1,560 | 1,599 | 1,600 | 1,599 |
| 2022-11-10 | 1,550 | 1,586 | 1,540 | 1,571 | 2,200 | 1,571 |
| 2022-11-09 | 1,550 | 1,552 | 1,550 | 1,550 | 600 | 1,550 |
| 2022-11-08 | 1,556 | 1,556 | 1,555 | 1,555 | 200 | 1,555 |
| 2022-11-07 | 1,555 | 1,561 | 1,551 | 1,551 | 1,100 | 1,551 |
| 2022-11-04 | 1,545 | 1,560 | 1,545 | 1,560 | 500 | 1,560 |
| 2022-11-02 | 1,577 | 1,577 | 1,545 | 1,545 | 200 | 1,545 |
| 2022-11-01 | 1,550 | 1,582 | 1,550 | 1,582 | 1,000 | 1,582 |
| 2022-10-31 | 1,572 | 1,630 | 1,572 | 1,616 | 1,100 | 1,616 |
| 2022-10-28 | 1,592 | 1,600 | 1,590 | 1,595 | 2,400 | 1,595 |
| 2022-10-27 | 1,585 | 1,599 | 1,577 | 1,592 | 1,500 | 1,592 |
| 2022-10-26 | 1,586 | 1,590 | 1,577 | 1,577 | 600 | 1,577 |
| 2022-10-25 | 1,578 | 1,598 | 1,578 | 1,597 | 1,200 | 1,597 |
| 2022-10-24 | 1,554 | 1,554 | 1,550 | 1,554 | 300 | 1,554 |
| 2022-10-21 | 1,545 | 1,554 | 1,544 | 1,544 | 1,200 | 1,544 |
| 2022-10-20 | 1,544 | 1,558 | 1,540 | 1,542 | 800 | 1,542 |
| 2022-10-19 | 1,519 | 1,544 | 1,519 | 1,544 | 600 | 1,544 |
| 2022-10-18 | 1,550 | 1,550 | 1,524 | 1,550 | 1,100 | 1,550 |
| 2022-10-17 | 1,548 | 1,554 | 1,548 | 1,554 | 500 | 1,554 |
| 2022-10-14 | 1,537 | 1,586 | 1,536 | 1,548 | 2,300 | 1,548 |
| 2022-10-13 | 1,549 | 1,549 | 1,536 | 1,536 | 300 | 1,536 |
| 2022-10-12 | 1,550 | 1,550 | 1,550 | 1,550 | 300 | 1,550 |
| 2022-10-11 | 1,569 | 1,569 | 1,550 | 1,550 | 200 | 1,550 |
| 2022-10-07 | 1,584 | 1,584 | 1,584 | 1,584 | 100 | 1,584 |
| 2022-10-06 | 1,557 | 1,600 | 1,557 | 1,600 | 1,000 | 1,600 |
| 2022-10-05 | - | - | - | 1,550 | - | 1,550 |
| 2022-10-04 | 1,550 | 1,550 | 1,550 | 1,550 | 100 | 1,550 |
| 2022-10-03 | 1,549 | 1,550 | 1,548 | 1,550 | 400 | 1,550 |
| 2022-09-30 | - | - | - | 1,568 | - | 1,568 |
| 2022-09-29 | 1,568 | 1,568 | 1,568 | 1,568 | 200 | 1,568 |
| 2022-09-28 | 1,665 | 1,665 | 1,599 | 1,600 | 1,900 | 1,600 |
| 2022-09-27 | 1,608 | 1,613 | 1,600 | 1,600 | 1,100 | 1,600 |
| 2022-09-26 | 1,605 | 1,605 | 1,605 | 1,605 | 100 | 1,605 |
| 2022-09-22 | 1,624 | 1,624 | 1,604 | 1,610 | 1,400 | 1,610 |
| 2022-09-21 | 1,578 | 1,606 | 1,578 | 1,606 | 1,500 | 1,606 |
| 2022-09-20 | 1,579 | 1,580 | 1,577 | 1,580 | 300 | 1,580 |
| 2022-09-16 | 1,580 | 1,580 | 1,580 | 1,580 | 100 | 1,580 |
| 2022-09-15 | 1,579 | 1,590 | 1,579 | 1,590 | 500 | 1,590 |
| 2022-09-14 | 1,580 | 1,580 | 1,580 | 1,580 | 100 | 1,580 |
| 2022-09-13 | 1,584 | 1,584 | 1,584 | 1,584 | 100 | 1,584 |
| 2022-09-12 | 1,560 | 1,595 | 1,560 | 1,595 | 1,100 | 1,595 |
| 2022-09-09 | 1,550 | 1,550 | 1,522 | 1,522 | 300 | 1,522 |
| 2022-09-08 | 1,568 | 1,568 | 1,568 | 1,568 | 100 | 1,568 |
| 2022-09-07 | 1,568 | 1,568 | 1,568 | 1,568 | 100 | 1,568 |
| 2022-09-06 | 1,570 | 1,570 | 1,565 | 1,569 | 2,000 | 1,569 |
| 2022-09-05 | 1,566 | 1,566 | 1,566 | 1,566 | 100 | 1,566 |
| 2022-09-02 | 1,577 | 1,577 | 1,560 | 1,570 | 500 | 1,570 |
| 2022-09-01 | 1,591 | 1,591 | 1,591 | 1,591 | 200 | 1,591 |
| 2022-08-31 | 1,592 | 1,592 | 1,592 | 1,592 | 100 | 1,592 |
| 2022-08-30 | 1,594 | 1,594 | 1,594 | 1,594 | 100 | 1,594 |
| 2022-08-29 | 1,515 | 1,595 | 1,515 | 1,595 | 600 | 1,595 |
| 2022-08-26 | 1,600 | 1,600 | 1,555 | 1,555 | 3,700 | 1,555 |
| 2022-08-25 | 1,545 | 1,606 | 1,541 | 1,546 | 6,500 | 1,546 |
| 2022-08-24 | 1,504 | 1,534 | 1,500 | 1,505 | 3,800 | 1,505 |
| 2022-08-23 | 1,508 | 1,508 | 1,505 | 1,505 | 1,100 | 1,505 |
| 2022-08-22 | 1,538 | 1,538 | 1,514 | 1,515 | 1,300 | 1,515 |
| 2022-08-19 | 1,530 | 1,539 | 1,530 | 1,539 | 500 | 1,539 |
| 2022-08-18 | - | - | - | 1,530 | - | 1,530 |
| 2022-08-17 | 1,510 | 1,530 | 1,510 | 1,530 | 1,600 | 1,530 |
| 2022-08-16 | 1,530 | 1,541 | 1,518 | 1,519 | 1,700 | 1,519 |
| 2022-08-15 | 1,533 | 1,533 | 1,533 | 1,533 | 300 | 1,533 |
| 2022-08-12 | 1,558 | 1,558 | 1,533 | 1,533 | 300 | 1,533 |
| 2022-08-10 | 1,540 | 1,540 | 1,540 | 1,540 | 100 | 1,540 |
| 2022-08-09 | 1,546 | 1,599 | 1,540 | 1,540 | 3,200 | 1,540 |
| 2022-08-08 | 1,549 | 1,549 | 1,546 | 1,546 | 200 | 1,546 |
| 2022-08-05 | 1,521 | 1,532 | 1,521 | 1,532 | 800 | 1,532 |
| 2022-08-04 | 1,530 | 1,530 | 1,530 | 1,530 | 500 | 1,530 |
| 2022-08-03 | 1,530 | 1,530 | 1,520 | 1,520 | 300 | 1,520 |
| 2022-08-02 | 1,499 | 1,530 | 1,499 | 1,530 | 500 | 1,530 |
| 2022-08-01 | 1,539 | 1,539 | 1,539 | 1,539 | 100 | 1,539 |
| 2022-07-29 | 1,546 | 1,546 | 1,546 | 1,546 | 100 | 1,546 |
| 2022-07-28 | 1,548 | 1,584 | 1,547 | 1,547 | 2,300 | 1,547 |
| 2022-07-27 | 1,521 | 1,535 | 1,521 | 1,525 | 1,200 | 1,525 |
| 2022-07-26 | 1,521 | 1,564 | 1,520 | 1,521 | 1,800 | 1,521 |
| 2022-07-25 | 1,580 | 1,580 | 1,521 | 1,521 | 1,600 | 1,521 |
| 2022-07-22 | 1,540 | 1,540 | 1,540 | 1,540 | 100 | 1,540 |
| 2022-07-21 | 1,535 | 1,535 | 1,535 | 1,535 | 100 | 1,535 |
| 2022-07-20 | 1,535 | 1,549 | 1,531 | 1,549 | 700 | 1,549 |
| 2022-07-19 | 1,522 | 1,522 | 1,522 | 1,522 | 100 | 1,522 |
| 2022-07-15 | 1,520 | 1,520 | 1,504 | 1,504 | 200 | 1,504 |
| 2022-07-14 | 1,520 | 1,520 | 1,520 | 1,520 | 200 | 1,520 |
| 2022-07-13 | 1,556 | 1,556 | 1,520 | 1,521 | 1,000 | 1,521 |
| 2022-07-12 | 1,528 | 1,528 | 1,528 | 1,528 | 5,900 | 1,528 |
| 2022-07-11 | 1,535 | 1,535 | 1,535 | 1,535 | 100 | 1,535 |
| 2022-07-08 | 1,500 | 1,501 | 1,499 | 1,500 | 500 | 1,500 |
| 2022-07-07 | 1,490 | 1,500 | 1,490 | 1,490 | 500 | 1,490 |
| 2022-07-06 | 1,503 | 1,503 | 1,503 | 1,503 | 300 | 1,503 |
| 2022-07-05 | 1,511 | 1,511 | 1,511 | 1,511 | 300 | 1,511 |
| 2022-07-04 | 1,550 | 1,550 | 1,525 | 1,525 | 300 | 1,525 |
| 2022-07-01 | 1,575 | 1,575 | 1,560 | 1,560 | 2,300 | 1,560 |
| 2022-06-30 | 1,522 | 1,540 | 1,521 | 1,535 | 500 | 1,535 |
| 2022-06-29 | - | - | - | 1,534 | - | 1,534 |
| 2022-06-28 | 1,535 | 1,535 | 1,534 | 1,534 | 800 | 1,534 |
| 2022-06-27 | 1,480 | 1,481 | 1,480 | 1,481 | 400 | 1,481 |
| 2022-06-24 | 1,491 | 1,491 | 1,491 | 1,491 | 500 | 1,491 |
| 2022-06-23 | 1,456 | 1,483 | 1,450 | 1,483 | 1,000 | 1,483 |
| 2022-06-22 | 1,500 | 1,500 | 1,455 | 1,462 | 1,400 | 1,462 |
| 2022-06-21 | 1,500 | 1,500 | 1,500 | 1,500 | 14,200 | 1,500 |
| 2022-06-20 | 1,500 | 1,500 | 1,500 | 1,500 | 100 | 1,500 |
| 2022-06-17 | - | - | - | 1,500 | - | 1,500 |
| 2022-06-16 | 1,475 | 1,500 | 1,475 | 1,500 | 300 | 1,500 |
| 2022-06-15 | 1,491 | 1,491 | 1,475 | 1,475 | 700 | 1,475 |
| 2022-06-14 | 1,505 | 1,505 | 1,485 | 1,504 | 400 | 1,504 |
| 2022-06-13 | 1,515 | 1,515 | 1,515 | 1,515 | 500 | 1,515 |
| 2022-06-10 | - | - | - | 1,522 | - | 1,522 |
| 2022-06-09 | 1,522 | 1,522 | 1,522 | 1,522 | 100 | 1,522 |
| 2022-06-08 | 1,505 | 1,543 | 1,505 | 1,540 | 300 | 1,540 |
| 2022-06-07 | 1,510 | 1,510 | 1,510 | 1,510 | 200 | 1,510 |
| 2022-06-06 | 1,513 | 1,513 | 1,433 | 1,480 | 1,800 | 1,480 |
| 2022-06-03 | 1,505 | 1,515 | 1,505 | 1,515 | 200 | 1,515 |
| 2022-06-02 | 1,531 | 1,531 | 1,491 | 1,491 | 1,100 | 1,491 |
| 2022-06-01 | 1,545 | 1,545 | 1,530 | 1,530 | 1,100 | 1,530 |
| 2022-05-31 | 1,550 | 1,550 | 1,545 | 1,545 | 300 | 1,545 |
| 2022-05-30 | 1,549 | 1,549 | 1,549 | 1,549 | 100 | 1,549 |
| 2022-05-27 | 1,558 | 1,558 | 1,542 | 1,543 | 1,300 | 1,543 |
| 2022-05-26 | 1,527 | 1,562 | 1,527 | 1,562 | 300 | 1,562 |
| 2022-05-25 | 1,534 | 1,538 | 1,534 | 1,538 | 600 | 1,538 |
| 2022-05-24 | 1,561 | 1,561 | 1,540 | 1,540 | 400 | 1,540 |
| 2022-05-23 | 1,561 | 1,561 | 1,541 | 1,541 | 900 | 1,541 |
| 2022-05-20 | 1,585 | 1,585 | 1,549 | 1,564 | 700 | 1,564 |
| 2022-05-19 | - | - | - | 1,598 | - | 1,598 |
| 2022-05-18 | 1,602 | 1,603 | 1,598 | 1,598 | 300 | 1,598 |
| 2022-05-17 | 1,602 | 1,602 | 1,602 | 1,602 | 100 | 1,602 |
| 2022-05-16 | - | - | - | 1,647 | - | 1,647 |
| 2022-05-13 | - | - | - | 1,647 | - | 1,647 |
| 2022-05-12 | - | - | - | 1,647 | - | 1,647 |
| 2022-05-11 | - | - | - | 1,647 | - | 1,647 |
| 2022-05-10 | - | - | - | 1,647 | - | 1,647 |
| 2022-05-09 | - | - | - | 1,647 | - | 1,647 |
| 2022-05-06 | 1,637 | 1,647 | 1,637 | 1,647 | 300 | 1,647 |
| 2022-05-02 | - | - | - | 1,677 | - | 1,677 |
| 2022-04-28 | 1,677 | 1,677 | 1,677 | 1,677 | 400 | 1,677 |
| 2022-04-27 | - | - | - | 1,639 | - | 1,639 |
| 2022-04-26 | 1,631 | 1,639 | 1,631 | 1,639 | 200 | 1,639 |
| 2022-04-25 | 1,660 | 1,660 | 1,625 | 1,636 | 900 | 1,636 |
| 2022-04-22 | 1,663 | 1,664 | 1,663 | 1,664 | 200 | 1,664 |
| 2022-04-21 | 1,641 | 1,665 | 1,640 | 1,665 | 400 | 1,665 |
| 2022-04-20 | 1,650 | 1,665 | 1,650 | 1,665 | 400 | 1,665 |
| 2022-04-19 | - | - | - | 1,650 | - | 1,650 |
| 2022-04-18 | - | - | - | 1,650 | - | 1,650 |
| 2022-04-15 | - | - | - | 1,650 | - | 1,650 |
| 2022-04-14 | - | - | - | 1,650 | - | 1,650 |
| 2022-04-13 | - | - | - | 1,650 | - | 1,650 |
| 2022-04-12 | - | - | - | 1,650 | - | 1,650 |
| 2022-04-11 | - | - | - | 1,650 | - | 1,650 |
| 2022-04-08 | 1,642 | 1,656 | 1,616 | 1,650 | 500 | 1,650 |
| 2022-04-07 | 1,608 | 1,642 | 1,608 | 1,642 | 400 | 1,642 |
| 2022-04-06 | 1,661 | 1,661 | 1,633 | 1,644 | 700 | 1,644 |
| 2022-04-05 | 1,662 | 1,668 | 1,662 | 1,664 | 500 | 1,664 |
| 2022-04-04 | 1,673 | 1,673 | 1,673 | 1,673 | 100 | 1,673 |
| 2022-04-01 | 1,680 | 1,680 | 1,664 | 1,664 | 500 | 1,664 |
| 2022-03-31 | 1,660 | 1,676 | 1,656 | 1,676 | 600 | 1,676 |
| 2022-03-30 | 1,700 | 1,700 | 1,642 | 1,642 | 500 | 1,642 |
| 2022-03-29 | - | - | - | 1,703 | - | 1,703 |
| 2022-03-28 | 1,749 | 1,749 | 1,703 | 1,703 | 1,300 | 1,703 |
| 2022-03-25 | 1,737 | 1,810 | 1,708 | 1,725 | 5,000 | 1,725 |
| 2022-03-24 | 1,719 | 1,737 | 1,719 | 1,732 | 500 | 1,732 |
| 2022-03-23 | 1,710 | 1,710 | 1,710 | 1,710 | 500 | 1,710 |
| 2022-03-22 | 1,679 | 1,699 | 1,679 | 1,699 | 400 | 1,699 |
| 2022-03-18 | 1,679 | 1,680 | 1,678 | 1,678 | 5,900 | 1,678 |
| 2022-03-17 | - | - | - | 1,680 | - | 1,680 |
| 2022-03-16 | - | - | - | 1,680 | - | 1,680 |
| 2022-03-15 | - | - | - | 1,680 | - | 1,680 |
| 2022-03-14 | 1,680 | 1,680 | 1,680 | 1,680 | 100 | 1,680 |
| 2022-03-11 | - | - | - | 1,709 | - | 1,709 |
| 2022-03-10 | 1,709 | 1,709 | 1,709 | 1,709 | 100 | 1,709 |
| 2022-03-09 | 1,696 | 1,700 | 1,690 | 1,690 | 1,300 | 1,690 |
| 2022-03-08 | 1,700 | 1,710 | 1,696 | 1,696 | 900 | 1,696 |
| 2022-03-07 | 1,710 | 1,710 | 1,700 | 1,700 | 1,100 | 1,700 |
| 2022-03-04 | 1,700 | 1,725 | 1,700 | 1,725 | 700 | 1,725 |
| 2022-03-03 | 1,700 | 1,720 | 1,700 | 1,720 | 700 | 1,720 |
| 2022-03-02 | 1,701 | 1,720 | 1,701 | 1,720 | 400 | 1,720 |
| 2022-03-01 | 1,720 | 1,720 | 1,720 | 1,720 | 100 | 1,720 |
| 2022-02-28 | 1,730 | 1,730 | 1,720 | 1,720 | 600 | 1,720 |
| 2022-02-25 | 1,678 | 1,690 | 1,678 | 1,690 | 1,300 | 1,690 |
| 2022-02-24 | 1,661 | 1,661 | 1,640 | 1,652 | 900 | 1,652 |
| 2022-02-22 | 1,714 | 1,714 | 1,700 | 1,700 | 500 | 1,700 |
| 2022-02-21 | 1,716 | 1,716 | 1,716 | 1,716 | 100 | 1,716 |
| 2022-02-18 | 1,714 | 1,716 | 1,714 | 1,716 | 300 | 1,716 |
| 2022-02-17 | - | - | - | 1,730 | - | 1,730 |
| 2022-02-16 | 1,747 | 1,747 | 1,730 | 1,730 | 500 | 1,730 |
| 2022-02-15 | 1,714 | 1,747 | 1,714 | 1,747 | 1,000 | 1,747 |
| 2022-02-14 | 1,701 | 1,744 | 1,701 | 1,744 | 1,000 | 1,744 |
| 2022-02-10 | 1,728 | 1,728 | 1,728 | 1,728 | 100 | 1,728 |
| 2022-02-09 | 1,722 | 1,728 | 1,721 | 1,728 | 400 | 1,728 |
| 2022-02-08 | 1,721 | 1,722 | 1,721 | 1,721 | 1,200 | 1,721 |
| 2022-02-07 | 1,711 | 1,721 | 1,711 | 1,721 | 700 | 1,721 |
| 2022-02-04 | 1,711 | 1,718 | 1,710 | 1,710 | 300 | 1,710 |
| 2022-02-03 | 1,712 | 1,712 | 1,712 | 1,712 | 100 | 1,712 |
| 2022-02-02 | 1,720 | 1,720 | 1,720 | 1,720 | 100 | 1,720 |
| 2022-02-01 | 1,711 | 1,748 | 1,711 | 1,715 | 1,600 | 1,715 |
| 2022-01-31 | 1,753 | 1,753 | 1,712 | 1,743 | 2,700 | 1,743 |
| 2022-01-28 | 1,763 | 1,763 | 1,744 | 1,744 | 600 | 1,744 |
| 2022-01-27 | 1,731 | 1,747 | 1,721 | 1,747 | 900 | 1,747 |
| 2022-01-26 | 1,733 | 1,741 | 1,733 | 1,738 | 1,000 | 1,738 |
| 2022-01-25 | 1,738 | 1,738 | 1,732 | 1,733 | 1,400 | 1,733 |
| 2022-01-24 | 1,720 | 1,735 | 1,720 | 1,735 | 800 | 1,735 |
| 2022-01-21 | 1,722 | 1,729 | 1,712 | 1,729 | 1,100 | 1,729 |
| 2022-01-20 | 1,730 | 1,739 | 1,721 | 1,721 | 1,300 | 1,721 |
| 2022-01-19 | 1,742 | 1,761 | 1,739 | 1,739 | 500 | 1,739 |
| 2022-01-18 | - | - | - | 1,747 | - | 1,747 |
| 2022-01-17 | 1,729 | 1,747 | 1,729 | 1,747 | 900 | 1,747 |
| 2022-01-14 | - | - | - | 1,752 | - | 1,752 |
| 2022-01-13 | - | - | - | 1,752 | - | 1,752 |
| 2022-01-12 | 1,759 | 1,759 | 1,742 | 1,752 | 800 | 1,752 |
| 2022-01-11 | 1,769 | 1,770 | 1,769 | 1,770 | 700 | 1,770 |
| 2022-01-07 | 1,774 | 1,774 | 1,732 | 1,769 | 400 | 1,769 |
| 2022-01-06 | 1,732 | 1,774 | 1,732 | 1,774 | 700 | 1,774 |
| 2022-01-05 | 1,761 | 1,771 | 1,761 | 1,771 | 600 | 1,771 |
| 2022-01-04 | 1,749 | 1,761 | 1,749 | 1,758 | 1,000 | 1,758 |
分割・併合履歴 ： なし
