5484 東北特殊鋼(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,169 | 1,169 | 1,153 | 1,159 | 2,600 | 1,159 |
| 2015-12-29 | 1,157 | 1,169 | 1,157 | 1,169 | 1,800 | 1,169 |
| 2015-12-28 | 1,158 | 1,167 | 1,154 | 1,157 | 2,400 | 1,157 |
| 2015-12-25 | 1,179 | 1,179 | 1,167 | 1,167 | 10,200 | 1,167 |
| 2015-12-24 | 1,155 | 1,170 | 1,155 | 1,160 | 16,500 | 1,160 |
| 2015-12-22 | 1,176 | 1,180 | 1,172 | 1,172 | 1,900 | 1,172 |
| 2015-12-21 | 1,180 | 1,200 | 1,180 | 1,200 | 6,000 | 1,200 |
| 2015-12-18 | 1,223 | 1,223 | 1,182 | 1,185 | 1,900 | 1,185 |
| 2015-12-17 | 1,182 | 1,200 | 1,182 | 1,193 | 5,400 | 1,193 |
| 2015-12-16 | 1,190 | 1,200 | 1,182 | 1,182 | 4,900 | 1,182 |
| 2015-12-15 | 1,207 | 1,207 | 1,181 | 1,195 | 1,600 | 1,195 |
| 2015-12-14 | 1,211 | 1,211 | 1,195 | 1,207 | 1,800 | 1,207 |
| 2015-12-11 | 1,227 | 1,227 | 1,220 | 1,220 | 800 | 1,220 |
| 2015-12-10 | 1,227 | 1,227 | 1,227 | 1,227 | 200 | 1,227 |
| 2015-12-09 | 1,251 | 1,251 | 1,222 | 1,227 | 1,200 | 1,227 |
| 2015-12-08 | 1,250 | 1,257 | 1,248 | 1,251 | 2,300 | 1,251 |
| 2015-12-07 | 1,250 | 1,250 | 1,249 | 1,250 | 1,400 | 1,250 |
| 2015-12-04 | 1,252 | 1,252 | 1,249 | 1,250 | 2,200 | 1,250 |
| 2015-12-03 | 1,192 | 1,220 | 1,185 | 1,217 | 5,200 | 1,217 |
| 2015-12-02 | 1,194 | 1,194 | 1,187 | 1,192 | 1,700 | 1,192 |
| 2015-12-01 | 1,190 | 1,190 | 1,190 | 1,190 | 300 | 1,190 |
| 2015-11-30 | 1,180 | 1,198 | 1,180 | 1,190 | 400 | 1,190 |
| 2015-11-27 | 1,209 | 1,209 | 1,200 | 1,200 | 700 | 1,200 |
| 2015-11-26 | 1,198 | 1,198 | 1,174 | 1,185 | 1,400 | 1,185 |
| 2015-11-25 | 1,203 | 1,203 | 1,202 | 1,203 | 900 | 1,203 |
| 2015-11-24 | 1,225 | 1,225 | 1,173 | 1,173 | 1,500 | 1,173 |
| 2015-11-19 | 1,210 | 1,210 | 1,203 | 1,203 | 300 | 1,203 |
| 2015-11-18 | 1,200 | 1,210 | 1,200 | 1,210 | 2,100 | 1,210 |
| 2015-11-17 | 1,196 | 1,196 | 1,196 | 1,196 | 300 | 1,196 |
| 2015-11-16 | 1,175 | 1,175 | 1,154 | 1,166 | 500 | 1,166 |
| 2015-11-13 | 1,190 | 1,192 | 1,165 | 1,190 | 2,100 | 1,190 |
| 2015-11-12 | 1,178 | 1,190 | 1,178 | 1,190 | 200 | 1,190 |
| 2015-11-11 | 1,185 | 1,185 | 1,185 | 1,185 | 600 | 1,185 |
| 2015-11-10 | 1,175 | 1,180 | 1,173 | 1,176 | 1,100 | 1,176 |
| 2015-11-09 | 1,184 | 1,194 | 1,176 | 1,176 | 1,400 | 1,176 |
| 2015-11-06 | 1,171 | 1,184 | 1,170 | 1,184 | 1,600 | 1,184 |
| 2015-11-05 | 1,187 | 1,187 | 1,171 | 1,171 | 900 | 1,171 |
| 2015-11-04 | 1,180 | 1,180 | 1,171 | 1,171 | 500 | 1,171 |
| 2015-11-02 | 1,180 | 1,180 | 1,170 | 1,170 | 400 | 1,170 |
| 2015-10-30 | 1,184 | 1,184 | 1,170 | 1,183 | 4,000 | 1,183 |
| 2015-10-29 | 1,195 | 1,196 | 1,189 | 1,189 | 2,000 | 1,189 |
| 2015-10-28 | 1,251 | 1,251 | 1,191 | 1,195 | 6,000 | 1,195 |
| 2015-10-27 | 1,233 | 1,251 | 1,231 | 1,251 | 1,300 | 1,251 |
| 2015-10-26 | 1,249 | 1,257 | 1,230 | 1,233 | 4,200 | 1,233 |
| 2015-10-23 | 1,247 | 1,247 | 1,243 | 1,244 | 900 | 1,244 |
| 2015-10-22 | 1,248 | 1,248 | 1,245 | 1,245 | 500 | 1,245 |
| 2015-10-21 | 1,228 | 1,228 | 1,228 | 1,228 | 200 | 1,228 |
| 2015-10-20 | 1,228 | 1,228 | 1,227 | 1,228 | 600 | 1,228 |
| 2015-10-19 | 1,250 | 1,250 | 1,226 | 1,226 | 400 | 1,226 |
| 2015-10-16 | 1,250 | 1,250 | 1,249 | 1,250 | 3,200 | 1,250 |
| 2015-10-15 | 1,206 | 1,244 | 1,206 | 1,241 | 1,200 | 1,241 |
| 2015-10-14 | 1,234 | 1,235 | 1,234 | 1,235 | 1,300 | 1,235 |
| 2015-10-13 | 1,235 | 1,239 | 1,234 | 1,235 | 1,800 | 1,235 |
| 2015-10-09 | 1,215 | 1,233 | 1,210 | 1,233 | 2,100 | 1,233 |
| 2015-10-08 | 1,236 | 1,236 | 1,200 | 1,232 | 2,400 | 1,232 |
| 2015-10-07 | 1,200 | 1,236 | 1,199 | 1,236 | 1,700 | 1,236 |
| 2015-10-06 | 1,177 | 1,220 | 1,177 | 1,220 | 1,700 | 1,220 |
| 2015-10-05 | 1,162 | 1,180 | 1,161 | 1,177 | 1,700 | 1,177 |
| 2015-10-02 | 1,155 | 1,160 | 1,154 | 1,160 | 1,200 | 1,160 |
| 2015-10-01 | 1,150 | 1,150 | 1,150 | 1,150 | 100 | 1,150 |
| 2015-09-30 | 1,158 | 1,160 | 1,140 | 1,140 | 3,300 | 1,140 |
| 2015-09-29 | 1,181 | 1,181 | 1,155 | 1,158 | 3,200 | 1,158 |
| 2015-09-28 | 1,179 | 1,198 | 1,179 | 1,182 | 1,000 | 1,182 |
| 2015-09-25 | 1,190 | 1,200 | 1,190 | 1,200 | 1,900 | 1,200 |
| 2015-09-24 | 1,190 | 1,200 | 1,182 | 1,185 | 2,400 | 1,185 |
| 2015-09-18 | 1,208 | 1,208 | 1,184 | 1,200 | 3,600 | 1,200 |
| 2015-09-17 | 1,179 | 1,215 | 1,179 | 1,209 | 1,800 | 1,209 |
| 2015-09-16 | 1,219 | 1,222 | 1,202 | 1,209 | 1,900 | 1,209 |
| 2015-09-15 | 1,221 | 1,237 | 1,214 | 1,218 | 5,900 | 1,218 |
| 2015-09-14 | 1,248 | 1,250 | 1,220 | 1,240 | 2,600 | 1,240 |
| 2015-09-11 | 1,225 | 1,251 | 1,225 | 1,250 | 2,500 | 1,250 |
| 2015-09-10 | 1,222 | 1,247 | 1,222 | 1,242 | 3,100 | 1,242 |
| 2015-09-09 | 1,243 | 1,250 | 1,242 | 1,248 | 2,200 | 1,248 |
| 2015-09-08 | 1,247 | 1,247 | 1,247 | 1,247 | 100 | 1,247 |
| 2015-09-07 | 1,191 | 1,221 | 1,170 | 1,187 | 4,000 | 1,187 |
| 2015-09-04 | 1,250 | 1,250 | 1,210 | 1,213 | 2,700 | 1,213 |
| 2015-09-03 | 1,251 | 1,273 | 1,250 | 1,260 | 900 | 1,260 |
| 2015-09-02 | 1,264 | 1,264 | 1,245 | 1,250 | 400 | 1,250 |
| 2015-09-01 | 1,260 | 1,263 | 1,251 | 1,261 | 3,100 | 1,261 |
| 2015-08-31 | 1,288 | 1,288 | 1,228 | 1,263 | 4,900 | 1,263 |
| 2015-08-28 | 1,288 | 1,318 | 1,280 | 1,288 | 2,100 | 1,288 |
| 2015-08-27 | 1,234 | 1,242 | 1,213 | 1,222 | 4,100 | 1,222 |
| 2015-08-26 | 1,180 | 1,205 | 1,165 | 1,204 | 4,400 | 1,204 |
| 2015-08-25 | 1,185 | 1,230 | 1,154 | 1,180 | 19,500 | 1,180 |
| 2015-08-24 | 1,267 | 1,300 | 1,220 | 1,237 | 14,000 | 1,237 |
| 2015-08-21 | 1,369 | 1,369 | 1,340 | 1,350 | 7,300 | 1,350 |
| 2015-08-20 | 1,375 | 1,375 | 1,370 | 1,370 | 500 | 1,370 |
| 2015-08-19 | 1,367 | 1,384 | 1,367 | 1,382 | 2,500 | 1,382 |
| 2015-08-18 | 1,380 | 1,380 | 1,380 | 1,380 | 800 | 1,380 |
| 2015-08-17 | 1,380 | 1,380 | 1,375 | 1,375 | 900 | 1,375 |
| 2015-08-14 | 1,377 | 1,380 | 1,366 | 1,380 | 1,600 | 1,380 |
| 2015-08-13 | 1,375 | 1,377 | 1,364 | 1,377 | 2,000 | 1,377 |
| 2015-08-12 | 1,364 | 1,371 | 1,363 | 1,371 | 2,200 | 1,371 |
| 2015-08-11 | 1,371 | 1,371 | 1,360 | 1,360 | 3,800 | 1,360 |
| 2015-08-10 | 1,372 | 1,380 | 1,371 | 1,371 | 2,600 | 1,371 |
| 2015-08-07 | 1,380 | 1,380 | 1,373 | 1,375 | 3,000 | 1,375 |
| 2015-08-06 | 1,399 | 1,399 | 1,378 | 1,380 | 4,900 | 1,380 |
| 2015-08-05 | 1,385 | 1,395 | 1,384 | 1,394 | 4,600 | 1,394 |
| 2015-08-04 | 1,385 | 1,385 | 1,375 | 1,375 | 2,800 | 1,375 |
| 2015-08-03 | 1,375 | 1,383 | 1,371 | 1,380 | 4,400 | 1,380 |
| 2015-07-31 | 1,375 | 1,384 | 1,374 | 1,375 | 4,700 | 1,375 |
| 2015-07-30 | 1,376 | 1,387 | 1,375 | 1,387 | 4,300 | 1,387 |
| 2015-07-29 | 1,388 | 1,388 | 1,378 | 1,378 | 1,800 | 1,378 |
| 2015-07-28 | 1,392 | 1,392 | 1,378 | 1,378 | 2,700 | 1,378 |
| 2015-07-27 | 1,385 | 1,390 | 1,381 | 1,390 | 1,500 | 1,390 |
| 2015-07-24 | 1,400 | 1,400 | 1,385 | 1,385 | 2,200 | 1,385 |
| 2015-07-23 | 1,390 | 1,396 | 1,390 | 1,396 | 600 | 1,396 |
| 2015-07-22 | 1,382 | 1,393 | 1,382 | 1,386 | 3,300 | 1,386 |
| 2015-07-21 | 1,388 | 1,398 | 1,388 | 1,393 | 1,100 | 1,393 |
| 2015-07-17 | 1,389 | 1,391 | 1,388 | 1,391 | 1,600 | 1,391 |
| 2015-07-16 | 1,404 | 1,404 | 1,385 | 1,400 | 2,700 | 1,400 |
| 2015-07-15 | 1,402 | 1,405 | 1,395 | 1,404 | 2,700 | 1,404 |
| 2015-07-14 | 1,399 | 1,402 | 1,397 | 1,402 | 1,100 | 1,402 |
| 2015-07-13 | 1,384 | 1,394 | 1,368 | 1,375 | 2,100 | 1,375 |
| 2015-07-10 | 1,376 | 1,380 | 1,375 | 1,380 | 3,200 | 1,380 |
| 2015-07-09 | 1,373 | 1,375 | 1,352 | 1,375 | 4,500 | 1,375 |
| 2015-07-08 | 1,394 | 1,395 | 1,376 | 1,376 | 18,000 | 1,376 |
| 2015-07-07 | 1,395 | 1,398 | 1,391 | 1,394 | 5,800 | 1,394 |
| 2015-07-06 | 1,410 | 1,410 | 1,380 | 1,390 | 14,600 | 1,390 |
| 2015-07-03 | 1,420 | 1,440 | 1,396 | 1,410 | 6,300 | 1,410 |
| 2015-07-02 | 1,437 | 1,440 | 1,418 | 1,421 | 3,500 | 1,421 |
| 2015-07-01 | 1,380 | 1,434 | 1,380 | 1,433 | 15,400 | 1,433 |
| 2015-06-30 | 1,395 | 1,415 | 1,380 | 1,380 | 11,000 | 1,380 |
| 2015-06-29 | 1,402 | 1,415 | 1,380 | 1,387 | 18,800 | 1,387 |
| 2015-06-26 | 1,420 | 1,420 | 1,415 | 1,416 | 1,900 | 1,416 |
| 2015-06-25 | 1,424 | 1,424 | 1,418 | 1,420 | 800 | 1,420 |
| 2015-06-24 | 1,423 | 1,431 | 1,423 | 1,424 | 800 | 1,424 |
| 2015-06-23 | 1,424 | 1,427 | 1,420 | 1,423 | 800 | 1,423 |
| 2015-06-22 | 1,422 | 1,424 | 1,415 | 1,424 | 1,500 | 1,424 |
| 2015-06-19 | 1,418 | 1,422 | 1,418 | 1,421 | 1,300 | 1,421 |
| 2015-06-18 | 1,431 | 1,441 | 1,412 | 1,413 | 3,900 | 1,413 |
| 2015-06-17 | 1,396 | 1,431 | 1,380 | 1,431 | 10,900 | 1,431 |
| 2015-06-16 | 1,408 | 1,408 | 1,407 | 1,407 | 400 | 1,407 |
| 2015-06-15 | 1,408 | 1,408 | 1,407 | 1,408 | 400 | 1,408 |
| 2015-06-12 | 1,396 | 1,400 | 1,396 | 1,398 | 300 | 1,398 |
| 2015-06-11 | 1,400 | 1,404 | 1,393 | 1,396 | 1,600 | 1,396 |
| 2015-06-10 | 1,397 | 1,410 | 1,396 | 1,400 | 3,000 | 1,400 |
| 2015-06-09 | 1,399 | 1,400 | 1,398 | 1,400 | 900 | 1,400 |
| 2015-06-08 | 1,407 | 1,407 | 1,406 | 1,407 | 500 | 1,407 |
| 2015-06-05 | 1,403 | 1,407 | 1,399 | 1,407 | 400 | 1,407 |
| 2015-06-04 | 1,399 | 1,399 | 1,398 | 1,398 | 500 | 1,398 |
| 2015-06-03 | 1,401 | 1,405 | 1,401 | 1,405 | 400 | 1,405 |
| 2015-06-02 | 1,400 | 1,401 | 1,400 | 1,400 | 1,100 | 1,400 |
| 2015-06-01 | 1,398 | 1,400 | 1,398 | 1,400 | 300 | 1,400 |
| 2015-05-29 | 1,407 | 1,407 | 1,399 | 1,399 | 1,300 | 1,399 |
| 2015-05-28 | 1,424 | 1,424 | 1,410 | 1,410 | 900 | 1,410 |
| 2015-05-27 | 1,412 | 1,426 | 1,411 | 1,425 | 800 | 1,425 |
| 2015-05-26 | 1,415 | 1,415 | 1,396 | 1,407 | 1,300 | 1,407 |
| 2015-05-25 | 1,416 | 1,417 | 1,416 | 1,417 | 800 | 1,417 |
| 2015-05-22 | 1,400 | 1,408 | 1,400 | 1,408 | 600 | 1,408 |
| 2015-05-21 | 1,412 | 1,412 | 1,393 | 1,405 | 12,200 | 1,405 |
| 2015-05-20 | 1,410 | 1,421 | 1,410 | 1,421 | 800 | 1,421 |
| 2015-05-19 | 1,410 | 1,410 | 1,409 | 1,410 | 1,600 | 1,410 |
| 2015-05-18 | 1,422 | 1,422 | 1,410 | 1,410 | 1,000 | 1,410 |
| 2015-05-15 | 1,406 | 1,427 | 1,400 | 1,409 | 3,700 | 1,409 |
| 2015-05-14 | 1,430 | 1,430 | 1,403 | 1,411 | 2,300 | 1,411 |
| 2015-05-13 | 1,430 | 1,430 | 1,416 | 1,430 | 1,200 | 1,430 |
| 2015-05-12 | 1,422 | 1,422 | 1,411 | 1,412 | 2,500 | 1,412 |
| 2015-05-11 | 1,415 | 1,428 | 1,412 | 1,427 | 2,500 | 1,427 |
| 2015-05-08 | 1,415 | 1,415 | 1,411 | 1,413 | 900 | 1,413 |
| 2015-05-07 | 1,445 | 1,445 | 1,407 | 1,415 | 2,700 | 1,415 |
| 2015-05-01 | 1,412 | 1,420 | 1,412 | 1,415 | 1,500 | 1,415 |
| 2015-04-30 | 1,423 | 1,423 | 1,413 | 1,413 | 1,000 | 1,413 |
| 2015-04-28 | 1,450 | 1,450 | 1,424 | 1,425 | 1,500 | 1,425 |
| 2015-04-27 | 1,449 | 1,450 | 1,448 | 1,450 | 2,200 | 1,450 |
| 2015-04-24 | 1,425 | 1,426 | 1,425 | 1,425 | 900 | 1,425 |
| 2015-04-23 | 1,421 | 1,424 | 1,421 | 1,424 | 700 | 1,424 |
| 2015-04-22 | 1,417 | 1,422 | 1,417 | 1,422 | 800 | 1,422 |
| 2015-04-21 | 1,421 | 1,423 | 1,415 | 1,415 | 2,700 | 1,415 |
| 2015-04-20 | 1,430 | 1,430 | 1,425 | 1,425 | 1,400 | 1,425 |
| 2015-04-17 | 1,434 | 1,437 | 1,425 | 1,425 | 600 | 1,425 |
| 2015-04-16 | 1,448 | 1,448 | 1,415 | 1,442 | 1,800 | 1,442 |
| 2015-04-15 | 1,436 | 1,452 | 1,421 | 1,448 | 1,700 | 1,448 |
| 2015-04-14 | 1,455 | 1,455 | 1,430 | 1,436 | 1,100 | 1,436 |
| 2015-04-13 | 1,456 | 1,456 | 1,449 | 1,455 | 1,100 | 1,455 |
| 2015-04-10 | 1,433 | 1,437 | 1,403 | 1,437 | 2,000 | 1,437 |
| 2015-04-09 | 1,440 | 1,450 | 1,430 | 1,450 | 1,500 | 1,450 |
| 2015-04-08 | 1,437 | 1,451 | 1,437 | 1,450 | 1,800 | 1,450 |
| 2015-04-07 | 1,426 | 1,448 | 1,426 | 1,448 | 700 | 1,448 |
| 2015-04-06 | 1,439 | 1,441 | 1,425 | 1,441 | 1,100 | 1,441 |
| 2015-04-03 | 1,423 | 1,441 | 1,423 | 1,441 | 700 | 1,441 |
| 2015-04-02 | 1,427 | 1,440 | 1,410 | 1,440 | 3,200 | 1,440 |
| 2015-04-01 | 1,425 | 1,479 | 1,421 | 1,435 | 1,200 | 1,435 |
| 2015-03-31 | 1,458 | 1,475 | 1,420 | 1,420 | 4,300 | 1,420 |
| 2015-03-30 | 1,474 | 1,474 | 1,375 | 1,432 | 6,400 | 1,432 |
| 2015-03-27 | 1,402 | 1,489 | 1,381 | 1,447 | 5,900 | 1,447 |
| 2015-03-26 | 1,392 | 1,398 | 1,392 | 1,398 | 1,000 | 1,398 |
| 2015-03-25 | 1,417 | 1,417 | 1,391 | 1,391 | 1,500 | 1,391 |
| 2015-03-24 | 1,390 | 1,395 | 1,381 | 1,395 | 1,900 | 1,395 |
| 2015-03-23 | 1,400 | 1,401 | 1,390 | 1,390 | 1,400 | 1,390 |
| 2015-03-20 | 1,405 | 1,410 | 1,405 | 1,410 | 800 | 1,410 |
| 2015-03-19 | 1,410 | 1,413 | 1,393 | 1,410 | 1,700 | 1,410 |
| 2015-03-18 | 1,415 | 1,415 | 1,410 | 1,410 | 2,000 | 1,410 |
| 2015-03-17 | 1,392 | 1,420 | 1,391 | 1,415 | 1,600 | 1,415 |
| 2015-03-16 | 1,377 | 1,392 | 1,377 | 1,392 | 1,100 | 1,392 |
| 2015-03-13 | 1,390 | 1,390 | 1,370 | 1,376 | 1,400 | 1,376 |
| 2015-03-12 | 1,365 | 1,394 | 1,365 | 1,385 | 1,500 | 1,385 |
| 2015-03-11 | 1,356 | 1,369 | 1,352 | 1,365 | 1,300 | 1,365 |
| 2015-03-10 | 1,378 | 1,381 | 1,369 | 1,369 | 1,800 | 1,369 |
| 2015-03-09 | 1,384 | 1,389 | 1,380 | 1,389 | 1,800 | 1,389 |
| 2015-03-06 | 1,383 | 1,405 | 1,381 | 1,390 | 1,400 | 1,390 |
| 2015-03-05 | 1,383 | 1,384 | 1,382 | 1,384 | 1,100 | 1,384 |
| 2015-03-04 | 1,403 | 1,410 | 1,391 | 1,392 | 1,200 | 1,392 |
| 2015-03-03 | 1,420 | 1,445 | 1,410 | 1,421 | 3,600 | 1,421 |
| 2015-03-02 | 1,476 | 1,476 | 1,450 | 1,450 | 1,700 | 1,450 |
| 2015-02-27 | 1,448 | 1,476 | 1,448 | 1,476 | 1,500 | 1,476 |
| 2015-02-26 | 1,429 | 1,448 | 1,429 | 1,448 | 600 | 1,448 |
| 2015-02-25 | 1,443 | 1,443 | 1,424 | 1,426 | 1,600 | 1,426 |
| 2015-02-24 | 1,461 | 1,461 | 1,443 | 1,443 | 600 | 1,443 |
| 2015-02-23 | 1,480 | 1,499 | 1,480 | 1,480 | 1,200 | 1,480 |
| 2015-02-20 | 1,481 | 1,499 | 1,450 | 1,499 | 1,700 | 1,499 |
| 2015-02-19 | 1,501 | 1,501 | 1,480 | 1,480 | 600 | 1,480 |
| 2015-02-18 | 1,500 | 1,500 | 1,453 | 1,453 | 800 | 1,453 |
| 2015-02-17 | 1,500 | 1,500 | 1,500 | 1,500 | 700 | 1,500 |
| 2015-02-16 | 1,500 | 1,500 | 1,500 | 1,500 | 100 | 1,500 |
| 2015-02-13 | 1,490 | 1,490 | 1,490 | 1,490 | 400 | 1,490 |
| 2015-02-12 | 1,505 | 1,505 | 1,485 | 1,485 | 700 | 1,485 |
| 2015-02-10 | 1,475 | 1,475 | 1,475 | 1,475 | 200 | 1,475 |
| 2015-02-09 | 1,463 | 1,475 | 1,463 | 1,475 | 400 | 1,475 |
| 2015-02-06 | 1,503 | 1,503 | 1,503 | 1,503 | 200 | 1,503 |
| 2015-02-05 | 1,499 | 1,508 | 1,499 | 1,508 | 1,400 | 1,508 |
| 2015-02-04 | 1,462 | 1,502 | 1,461 | 1,502 | 1,400 | 1,502 |
| 2015-02-03 | 1,528 | 1,528 | 1,502 | 1,502 | 1,600 | 1,502 |
| 2015-02-02 | 1,514 | 1,514 | 1,513 | 1,513 | 500 | 1,513 |
| 2015-01-30 | 1,470 | 1,520 | 1,450 | 1,503 | 2,600 | 1,503 |
| 2015-01-29 | 1,550 | 1,550 | 1,508 | 1,510 | 4,400 | 1,510 |
| 2015-01-28 | 1,500 | 1,551 | 1,499 | 1,550 | 5,700 | 1,550 |
| 2015-01-27 | 1,465 | 1,468 | 1,465 | 1,466 | 900 | 1,466 |
| 2015-01-26 | 1,465 | 1,465 | 1,465 | 1,465 | 800 | 1,465 |
| 2015-01-23 | 1,430 | 1,465 | 1,430 | 1,465 | 1,300 | 1,465 |
| 2015-01-22 | 1,408 | 1,408 | 1,408 | 1,408 | 300 | 1,408 |
| 2015-01-21 | 1,400 | 1,407 | 1,400 | 1,407 | 600 | 1,407 |
| 2015-01-20 | 1,400 | 1,401 | 1,400 | 1,400 | 1,300 | 1,400 |
| 2015-01-19 | 1,395 | 1,410 | 1,394 | 1,394 | 1,000 | 1,394 |
| 2015-01-16 | 1,450 | 1,450 | 1,436 | 1,436 | 400 | 1,436 |
| 2015-01-15 | 1,460 | 1,464 | 1,460 | 1,464 | 2,800 | 1,464 |
| 2015-01-14 | 1,464 | 1,464 | 1,460 | 1,464 | 2,000 | 1,464 |
| 2015-01-13 | 1,450 | 1,465 | 1,449 | 1,464 | 800 | 1,464 |
| 2015-01-09 | 1,494 | 1,494 | 1,460 | 1,465 | 1,700 | 1,465 |
| 2015-01-08 | 1,442 | 1,500 | 1,442 | 1,495 | 8,200 | 1,495 |
| 2015-01-07 | 1,412 | 1,440 | 1,412 | 1,440 | 1,200 | 1,440 |
| 2015-01-06 | 1,461 | 1,461 | 1,431 | 1,431 | 400 | 1,431 |
| 2015-01-05 | 1,466 | 1,466 | 1,431 | 1,431 | 600 | 1,431 |
分割・併合履歴 ： なし