5484 東北特殊鋼(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-29 | 770 | 781 | 770 | 781 | 5,000 | 781 |
| 1994-12-28 | 735 | 750 | 735 | 750 | 3,000 | 750 |
| 1994-12-27 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1994-12-26 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1994-12-22 | 830 | 830 | 830 | 830 | 2,000 | 830 |
| 1994-12-21 | 850 | 850 | 850 | 850 | 9,000 | 850 |
| 1994-12-20 | 850 | 880 | 850 | 880 | 4,000 | 880 |
| 1994-12-19 | 910 | 910 | 860 | 870 | 28,000 | 870 |
| 1994-12-16 | 910 | 910 | 910 | 910 | 61,000 | 910 |
| 1994-12-15 | 720 | 769 | 720 | 769 | 29,000 | 769 |
| 1994-12-14 | 740 | 740 | 710 | 710 | 13,000 | 710 |
| 1994-12-13 | 705 | 740 | 700 | 720 | 24,000 | 720 |
| 1994-12-12 | 699 | 710 | 699 | 700 | 22,000 | 700 |
| 1994-12-09 | 700 | 710 | 700 | 700 | 8,000 | 700 |
| 1994-12-08 | 710 | 710 | 700 | 700 | 3,000 | 700 |
| 1994-12-07 | 711 | 735 | 710 | 710 | 6,000 | 710 |
| 1994-12-06 | 770 | 770 | 769 | 769 | 3,000 | 769 |
| 1994-12-05 | 735 | 800 | 735 | 780 | 13,000 | 780 |
| 1994-12-01 | 764 | 764 | 764 | 764 | 1,000 | 764 |
| 1994-11-30 | 675 | 775 | 670 | 770 | 25,000 | 770 |
| 1994-11-29 | 680 | 680 | 675 | 675 | 3,000 | 675 |
| 1994-11-28 | 671 | 700 | 670 | 675 | 10,000 | 675 |
| 1994-11-25 | 559 | 651 | 559 | 651 | 3,000 | 651 |
| 1994-11-24 | 595 | 595 | 560 | 560 | 16,000 | 560 |
| 1994-11-21 | 485 | 485 | 485 | 485 | 7,000 | 485 |
| 1994-11-18 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 1994-11-17 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 1994-11-02 | 487 | 487 | 487 | 487 | 1,000 | 487 |
| 1994-10-28 | 488 | 488 | 488 | 488 | 1,000 | 488 |
| 1994-10-24 | 497 | 497 | 497 | 497 | 30,000 | 497 |
| 1994-10-21 | 499 | 499 | 499 | 499 | 3,000 | 499 |
| 1994-10-14 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 1994-10-13 | 499 | 499 | 499 | 499 | 1,000 | 499 |
| 1994-09-26 | 499 | 499 | 499 | 499 | 20,000 | 499 |
| 1994-09-12 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1994-09-09 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1994-09-06 | 500 | 500 | 500 | 500 | 4,000 | 500 |
| 1994-09-02 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1994-08-31 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 1994-08-30 | 485 | 485 | 485 | 485 | 1,000 | 485 |
| 1994-08-23 | 465 | 465 | 465 | 465 | 1,000 | 465 |
| 1994-08-22 | 445 | 445 | 445 | 445 | 15,000 | 445 |
| 1994-08-18 | 465 | 465 | 465 | 465 | 2,000 | 465 |
| 1994-08-04 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1994-07-20 | 465 | 465 | 465 | 465 | 23,000 | 465 |
| 1994-07-18 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1994-07-14 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1994-07-13 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1994-07-11 | 455 | 455 | 455 | 455 | 1,000 | 455 |
| 1994-07-06 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1994-07-01 | 403 | 403 | 403 | 403 | 1,000 | 403 |
| 1994-06-23 | 401 | 401 | 400 | 400 | 6,000 | 400 |
| 1994-06-17 | 379 | 379 | 379 | 379 | 30,000 | 379 |
| 1994-05-30 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1994-05-27 | 487 | 487 | 487 | 487 | 5,000 | 487 |
| 1994-05-23 | 352 | 352 | 352 | 352 | 1,000 | 352 |
| 1994-05-20 | 335 | 335 | 335 | 335 | 27,000 | 335 |
| 1994-05-18 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 1994-05-13 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1994-04-20 | 353 | 353 | 353 | 353 | 1,000 | 353 |
| 1994-04-19 | 348 | 348 | 347 | 348 | 33,000 | 348 |
| 1994-04-06 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1994-03-31 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 1994-03-24 | 324 | 324 | 324 | 324 | 30,000 | 324 |
| 1994-02-22 | 342 | 342 | 342 | 342 | 30,000 | 342 |
| 1994-01-24 | 255 | 255 | 255 | 255 | 30,000 | 255 |
分割・併合履歴 ： なし
