5484 東北特殊鋼(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-29 | 225 | 225 | 225 | 225 | 1,000 | 225 |
| 1993-12-28 | 252 | 252 | 252 | 252 | 1,000 | 252 |
| 1993-12-24 | 252 | 252 | 252 | 252 | 30,000 | 252 |
| 1993-11-25 | 285 | 285 | 285 | 285 | 30,000 | 285 |
| 1993-10-22 | 310 | 310 | 310 | 310 | 30,000 | 310 |
| 1993-09-27 | 360 | 360 | 360 | 360 | 30,000 | 360 |
| 1993-09-14 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1993-09-13 | 412 | 412 | 412 | 412 | 1,000 | 412 |
| 1993-08-30 | 412 | 412 | 412 | 412 | 5,000 | 412 |
| 1993-08-20 | 385 | 385 | 385 | 385 | 30,000 | 385 |
| 1993-08-09 | 350 | 350 | 350 | 350 | 10,000 | 350 |
| 1993-08-06 | 350 | 350 | 350 | 350 | 20,000 | 350 |
| 1993-07-27 | 350 | 350 | 350 | 350 | 20,000 | 350 |
| 1993-07-08 | 380 | 380 | 380 | 380 | 20,000 | 380 |
| 1993-06-16 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 1993-05-26 | 390 | 395 | 390 | 395 | 21,000 | 395 |
| 1993-05-24 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1993-05-06 | 380 | 380 | 380 | 380 | 2,000 | 380 |
| 1993-04-23 | 370 | 370 | 370 | 370 | 2,000 | 370 |
| 1993-04-15 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 1993-04-14 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 1993-04-12 | 357 | 357 | 357 | 357 | 1,000 | 357 |
| 1993-04-09 | 352 | 352 | 352 | 352 | 2,000 | 352 |
| 1993-04-07 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1993-04-05 | 320 | 320 | 320 | 320 | 9,000 | 320 |
| 1993-04-02 | 319 | 320 | 319 | 320 | 3,000 | 320 |
| 1993-03-31 | 320 | 320 | 320 | 320 | 4,000 | 320 |
| 1993-03-25 | 247 | 247 | 247 | 247 | 1,000 | 247 |
| 1993-03-23 | 245 | 245 | 245 | 245 | 1,000 | 245 |
| 1993-03-22 | 240 | 240 | 240 | 240 | 2,000 | 240 |
| 1993-03-12 | 232 | 232 | 230 | 230 | 13,000 | 230 |
| 1993-03-09 | 240 | 240 | 230 | 230 | 3,000 | 230 |
| 1993-03-08 | 235 | 235 | 235 | 235 | 1,000 | 235 |
| 1993-03-03 | 215 | 220 | 215 | 220 | 3,000 | 220 |
| 1993-03-02 | 210 | 210 | 210 | 210 | 1,000 | 210 |
| 1993-03-01 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 1993-02-26 | 250 | 250 | 240 | 240 | 20,000 | 240 |
| 1993-02-25 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 1993-02-24 | 250 | 250 | 250 | 250 | 5,000 | 250 |
| 1993-02-23 | 280 | 280 | 270 | 270 | 5,000 | 270 |
| 1993-02-22 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 1993-02-18 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1993-02-17 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1993-02-16 | 285 | 285 | 280 | 280 | 22,000 | 280 |
| 1993-02-05 | 300 | 300 | 285 | 285 | 2,000 | 285 |
| 1993-02-03 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 1993-01-27 | 300 | 300 | 300 | 300 | 31,000 | 300 |
| 1993-01-06 | 310 | 310 | 310 | 310 | 1,000 | 310 |
分割・併合履歴 ： なし