5484 東北特殊鋼(株) の時系列データ [1997年度]

日付始値高値安値終値出来高調整後終値
1997-12-253703803703804,000380
1997-12-053703753703753,000375
1997-12-023803803803801,000380
1997-11-263703853703852,000385
1997-11-113803803803801,000380
1997-10-314004003903906,000390
1997-10-284004003903904,000390
1997-10-174004004004002,000400
1997-09-304304304304301,000430
1997-09-294304354304356,000435
1997-09-264214354214216,000421
1997-09-2542142142042017,000420
1997-09-244204204204202,000420
1997-09-183703703703702,000370
1997-09-163653653653651,000365
1997-09-113603603603602,000360
1997-09-103503603503606,000360
1997-09-083503503503503,000350
1997-09-053503503503504,000350
1997-09-033393393293294,000329
1997-09-013503503503501,000350
1997-08-293753753753754,000375
1997-08-283803803753752,000375
1997-08-254054054054051,000405
1997-08-224204204104102,000410
1997-07-2847347347347310,000473
1997-07-2547647647547511,000475
1997-07-1547847847847810,000478
1997-07-1447847847847810,000478
1997-07-0149449449449410,000494
1997-06-274934954934954,000495
1997-06-264944944944941,000494
1997-06-244944944944941,000494
1997-06-234954954954952,000495
1997-06-204954954954951,000495
1997-06-194954954954951,000495
1997-06-184954954954952,000495
1997-06-1749749749549511,000495
1997-06-134954954954953,000495
1997-06-044954954954951,000495
1997-06-034904904904907,000490
1997-05-294904904904902,000490
1997-05-265005004904902,000490
1997-05-235195195055053,000505
1997-05-224755004755003,000500
1997-05-2145045145045012,000450
1997-05-153363363363361,000336
1997-05-133363363363364,000336
1997-05-123353353353351,000335
1997-05-0833333333333310,000333
1997-05-0733033533033011,000330
1997-05-063253253253253,000325
1997-04-2534034034034010,000340
1997-04-243383383383385,000338
1997-04-183393393393391,000339
1997-04-173393393393395,000339
1997-04-0934534534534510,000345
1997-04-0834334334334310,000343
1997-03-253553553553551,000355
1997-03-193693693693692,000369
1997-03-143753753703704,000370
1997-03-123803803803801,000380
1997-03-063803803803801,000380
1997-03-033903903903902,000390
1997-02-273903903903902,000390
1997-02-253993993993993,000399
1997-02-203813813813815,000381
1997-02-1437937937937910,000379
1997-02-0738338338138111,000381
1997-01-313803813803812,000381
1997-01-303813813813812,000381
1997-01-2838138138138110,000381
1997-01-243703703703701,000370
1997-01-2138138138138110,000381
1997-01-163813813813811,000381
1997-01-1339939939939910,000399
1997-01-094004004004001,000400

分割・併合履歴 : なし