5484 東北特殊鋼(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-26 | 312 | 312 | 312 | 312 | 1,000 | 312 |
| 2001-12-11 | 302 | 302 | 301 | 301 | 5,000 | 301 |
| 2001-12-07 | 302 | 302 | 302 | 302 | 1,000 | 302 |
| 2001-12-06 | 302 | 302 | 302 | 302 | 3,000 | 302 |
| 2001-12-05 | 302 | 302 | 302 | 302 | 1,000 | 302 |
| 2001-12-04 | 302 | 302 | 302 | 302 | 1,000 | 302 |
| 2001-12-03 | 305 | 305 | 300 | 300 | 3,000 | 300 |
| 2001-11-27 | 323 | 330 | 321 | 321 | 6,000 | 321 |
| 2001-11-26 | 331 | 331 | 331 | 331 | 2,000 | 331 |
| 2001-11-22 | 331 | 331 | 331 | 331 | 1,000 | 331 |
| 2001-10-30 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2001-10-26 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2001-10-19 | 335 | 335 | 330 | 330 | 2,000 | 330 |
| 2001-10-18 | 336 | 336 | 335 | 335 | 4,000 | 335 |
| 2001-10-15 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 2001-10-12 | 335 | 340 | 335 | 340 | 2,000 | 340 |
| 2001-10-09 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2001-10-05 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 2001-10-03 | 345 | 345 | 345 | 345 | 3,000 | 345 |
| 2001-10-01 | 385 | 385 | 385 | 385 | 1,000 | 385 |
| 2001-09-28 | 350 | 371 | 350 | 361 | 6,000 | 361 |
| 2001-09-26 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 2001-09-25 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 2001-09-11 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-08-30 | 355 | 355 | 355 | 355 | 2,000 | 355 |
| 2001-08-27 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2001-07-30 | 365 | 365 | 365 | 365 | 1,000 | 365 |
| 2001-07-26 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 2001-07-11 | 350 | 350 | 350 | 350 | 5,000 | 350 |
| 2001-07-05 | 402 | 402 | 402 | 402 | 1,000 | 402 |
| 2001-06-29 | 405 | 420 | 405 | 420 | 3,000 | 420 |
| 2001-06-26 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2001-06-25 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 2001-06-15 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 2001-06-11 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 2001-06-08 | 405 | 405 | 405 | 405 | 2,000 | 405 |
| 2001-06-07 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 2001-06-06 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 2001-06-05 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 2001-06-04 | 405 | 405 | 405 | 405 | 2,000 | 405 |
| 2001-06-01 | 405 | 405 | 405 | 405 | 2,000 | 405 |
| 2001-05-31 | 405 | 405 | 405 | 405 | 2,000 | 405 |
| 2001-05-30 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 2001-05-29 | 405 | 405 | 405 | 405 | 1,000 | 405 |
| 2001-05-28 | 420 | 420 | 419 | 419 | 2,000 | 419 |
| 2001-05-25 | 450 | 450 | 450 | 450 | 3,000 | 450 |
| 2001-05-17 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2001-05-15 | 451 | 460 | 451 | 460 | 3,000 | 460 |
| 2001-05-14 | 469 | 469 | 468 | 468 | 4,000 | 468 |
| 2001-05-10 | 450 | 470 | 450 | 470 | 4,000 | 470 |
| 2001-05-09 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 2001-05-08 | 461 | 462 | 450 | 450 | 13,000 | 450 |
| 2001-05-07 | 450 | 470 | 450 | 470 | 3,000 | 470 |
| 2001-05-02 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 2001-05-01 | 440 | 440 | 440 | 440 | 2,000 | 440 |
| 2001-04-27 | 433 | 433 | 433 | 433 | 1,000 | 433 |
| 2001-04-26 | 435 | 440 | 431 | 431 | 5,000 | 431 |
| 2001-04-25 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 2001-04-23 | 444 | 444 | 421 | 421 | 3,000 | 421 |
| 2001-04-20 | 447 | 447 | 447 | 447 | 1,000 | 447 |
| 2001-04-19 | 447 | 447 | 447 | 447 | 1,000 | 447 |
| 2001-04-18 | 440 | 445 | 440 | 445 | 4,000 | 445 |
| 2001-04-17 | 440 | 440 | 440 | 440 | 2,000 | 440 |
| 2001-04-16 | 439 | 440 | 436 | 440 | 12,000 | 440 |
| 2001-04-13 | 435 | 439 | 435 | 436 | 4,000 | 436 |
| 2001-04-10 | 440 | 440 | 440 | 440 | 3,000 | 440 |
| 2001-04-09 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 2001-04-05 | 440 | 445 | 440 | 445 | 2,000 | 445 |
| 2001-04-04 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 2001-04-03 | 438 | 450 | 438 | 450 | 3,000 | 450 |
| 2001-04-02 | 436 | 436 | 435 | 435 | 3,000 | 435 |
| 2001-03-30 | 435 | 435 | 435 | 435 | 2,000 | 435 |
| 2001-03-29 | 435 | 435 | 435 | 435 | 1,000 | 435 |
| 2001-03-28 | 439 | 439 | 437 | 437 | 3,000 | 437 |
| 2001-03-27 | 436 | 438 | 436 | 436 | 10,000 | 436 |
| 2001-03-26 | 432 | 440 | 426 | 436 | 12,000 | 436 |
| 2001-03-23 | 430 | 430 | 425 | 430 | 4,000 | 430 |
| 2001-03-22 | 440 | 450 | 430 | 430 | 19,000 | 430 |
| 2001-03-21 | 449 | 449 | 449 | 449 | 1,000 | 449 |
| 2001-03-19 | 450 | 450 | 448 | 449 | 5,000 | 449 |
| 2001-03-16 | 410 | 450 | 410 | 450 | 13,000 | 450 |
| 2001-03-15 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2001-03-14 | 410 | 410 | 400 | 400 | 3,000 | 400 |
| 2001-03-13 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 2001-03-05 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 2001-02-22 | 417 | 417 | 417 | 417 | 1,000 | 417 |
| 2001-02-16 | 417 | 417 | 417 | 417 | 1,000 | 417 |
| 2001-02-15 | 415 | 415 | 415 | 415 | 2,000 | 415 |
| 2001-02-09 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 2001-02-08 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 2001-02-07 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 2001-02-05 | 470 | 470 | 470 | 470 | 5,000 | 470 |
| 2001-02-01 | 415 | 415 | 415 | 415 | 3,000 | 415 |
| 2001-01-31 | 400 | 415 | 400 | 415 | 5,000 | 415 |
| 2001-01-26 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2001-01-12 | 391 | 391 | 391 | 391 | 1,000 | 391 |
| 2001-01-10 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2001-01-09 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 2001-01-05 | 400 | 400 | 400 | 400 | 1,000 | 400 |
分割・併合履歴 ： なし