5484 東北特殊鋼(株) の時系列データ [2001年度]

日付始値高値安値終値出来高調整後終値
2001-12-263123123123121,000312
2001-12-113023023013015,000301
2001-12-073023023023021,000302
2001-12-063023023023023,000302
2001-12-053023023023021,000302
2001-12-043023023023021,000302
2001-12-033053053003003,000300
2001-11-273233303213216,000321
2001-11-263313313313312,000331
2001-11-223313313313311,000331
2001-10-303603603603601,000360
2001-10-263603603603601,000360
2001-10-193353353303302,000330
2001-10-183363363353354,000335
2001-10-153453453453451,000345
2001-10-123353403353402,000340
2001-10-093403403403401,000340
2001-10-053553553553551,000355
2001-10-033453453453453,000345
2001-10-013853853853851,000385
2001-09-283503713503616,000361
2001-09-263403403403402,000340
2001-09-253403403403402,000340
2001-09-113503503503501,000350
2001-08-303553553553552,000355
2001-08-273703703703701,000370
2001-07-303653653653651,000365
2001-07-264004004004003,000400
2001-07-113503503503505,000350
2001-07-054024024024021,000402
2001-06-294054204054203,000420
2001-06-264104104104101,000410
2001-06-254204204204202,000420
2001-06-154404404404401,000440
2001-06-114054054054051,000405
2001-06-084054054054052,000405
2001-06-074054054054051,000405
2001-06-064054054054051,000405
2001-06-054054054054051,000405
2001-06-044054054054052,000405
2001-06-014054054054052,000405
2001-05-314054054054052,000405
2001-05-304054054054051,000405
2001-05-294054054054051,000405
2001-05-284204204194192,000419
2001-05-254504504504503,000450
2001-05-174604604604601,000460
2001-05-154514604514603,000460
2001-05-144694694684684,000468
2001-05-104504704504704,000470
2001-05-094504504504502,000450
2001-05-0846146245045013,000450
2001-05-074504704504703,000470
2001-05-024404404404401,000440
2001-05-014404404404402,000440
2001-04-274334334334331,000433
2001-04-264354404314315,000431
2001-04-254304304304302,000430
2001-04-234444444214213,000421
2001-04-204474474474471,000447
2001-04-194474474474471,000447
2001-04-184404454404454,000445
2001-04-174404404404402,000440
2001-04-1643944043644012,000440
2001-04-134354394354364,000436
2001-04-104404404404403,000440
2001-04-094404404404401,000440
2001-04-054404454404452,000445
2001-04-044404404404401,000440
2001-04-034384504384503,000450
2001-04-024364364354353,000435
2001-03-304354354354352,000435
2001-03-294354354354351,000435
2001-03-284394394374373,000437
2001-03-2743643843643610,000436
2001-03-2643244042643612,000436
2001-03-234304304254304,000430
2001-03-2244045043043019,000430
2001-03-214494494494491,000449
2001-03-194504504484495,000449
2001-03-1641045041045013,000450
2001-03-153903903903901,000390
2001-03-144104104004003,000400
2001-03-134104104104101,000410
2001-03-054504504504502,000450
2001-02-224174174174171,000417
2001-02-164174174174171,000417
2001-02-154154154154152,000415
2001-02-094804804804801,000480
2001-02-084704704704701,000470
2001-02-074604604604601,000460
2001-02-054704704704705,000470
2001-02-014154154154153,000415
2001-01-314004154004155,000415
2001-01-264304304304301,000430
2001-01-123913913913911,000391
2001-01-104004004004001,000400
2001-01-094004004004002,000400
2001-01-054004004004001,000400

分割・併合履歴 : なし