5484 東北特殊鋼(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-26 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1996-12-25 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 1996-12-24 | 420 | 420 | 420 | 420 | 5,000 | 420 |
| 1996-12-20 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1996-12-19 | 445 | 449 | 445 | 445 | 12,000 | 445 |
| 1996-12-11 | 449 | 449 | 449 | 449 | 10,000 | 449 |
| 1996-12-02 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1996-11-27 | 478 | 478 | 478 | 478 | 5,000 | 478 |
| 1996-11-22 | 479 | 479 | 479 | 479 | 11,000 | 479 |
| 1996-11-19 | 478 | 478 | 478 | 478 | 10,000 | 478 |
| 1996-11-15 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 1996-11-14 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 1996-11-07 | 482 | 482 | 482 | 482 | 10,000 | 482 |
| 1996-11-01 | 482 | 482 | 482 | 482 | 5,000 | 482 |
| 1996-10-30 | 482 | 482 | 482 | 482 | 2,000 | 482 |
| 1996-10-29 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1996-10-28 | 483 | 490 | 481 | 490 | 12,000 | 490 |
| 1996-10-18 | 481 | 490 | 481 | 490 | 5,000 | 490 |
| 1996-10-16 | 480 | 481 | 480 | 481 | 13,000 | 481 |
| 1996-10-15 | 480 | 480 | 480 | 480 | 3,000 | 480 |
| 1996-10-14 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1996-10-09 | 480 | 480 | 480 | 480 | 2,000 | 480 |
| 1996-10-08 | 490 | 490 | 480 | 480 | 2,000 | 480 |
| 1996-10-01 | 500 | 500 | 492 | 492 | 2,000 | 492 |
| 1996-09-30 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1996-09-10 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1996-09-06 | 491 | 491 | 491 | 491 | 2,000 | 491 |
| 1996-09-05 | 491 | 491 | 491 | 491 | 1,000 | 491 |
| 1996-09-03 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1996-08-26 | 519 | 519 | 519 | 519 | 10,000 | 519 |
| 1996-08-21 | 523 | 523 | 523 | 523 | 9,000 | 523 |
| 1996-08-19 | 524 | 524 | 524 | 524 | 1,000 | 524 |
| 1996-08-06 | 547 | 547 | 547 | 547 | 10,000 | 547 |
| 1996-08-02 | 548 | 548 | 548 | 548 | 1,000 | 548 |
| 1996-07-30 | 549 | 549 | 549 | 549 | 10,000 | 549 |
| 1996-07-24 | 550 | 550 | 550 | 550 | 5,000 | 550 |
| 1996-07-23 | 550 | 550 | 550 | 550 | 10,000 | 550 |
| 1996-07-19 | 550 | 550 | 550 | 550 | 3,000 | 550 |
| 1996-07-16 | 553 | 553 | 553 | 553 | 10,000 | 553 |
| 1996-07-10 | 552 | 553 | 552 | 553 | 5,000 | 553 |
| 1996-07-05 | 551 | 551 | 551 | 551 | 1,000 | 551 |
| 1996-07-04 | 552 | 552 | 551 | 551 | 11,000 | 551 |
| 1996-07-03 | 555 | 555 | 555 | 555 | 2,000 | 555 |
| 1996-06-26 | 551 | 551 | 551 | 551 | 10,000 | 551 |
| 1996-06-25 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1996-06-20 | 540 | 540 | 540 | 540 | 5,000 | 540 |
| 1996-06-14 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1996-06-13 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1996-06-12 | 551 | 551 | 551 | 551 | 2,000 | 551 |
| 1996-06-04 | 560 | 560 | 560 | 560 | 4,000 | 560 |
| 1996-05-30 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1996-05-29 | 555 | 555 | 555 | 555 | 1,000 | 555 |
| 1996-05-28 | 570 | 570 | 560 | 560 | 3,000 | 560 |
| 1996-05-16 | 580 | 580 | 580 | 580 | 2,000 | 580 |
| 1996-05-14 | 619 | 619 | 619 | 619 | 1,000 | 619 |
| 1996-05-09 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1996-05-08 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1996-05-02 | 610 | 610 | 601 | 610 | 7,000 | 610 |
| 1996-05-01 | 600 | 610 | 600 | 610 | 3,000 | 610 |
| 1996-04-23 | 576 | 576 | 566 | 566 | 2,000 | 566 |
| 1996-04-19 | 586 | 586 | 586 | 586 | 1,000 | 586 |
| 1996-04-18 | 566 | 566 | 566 | 566 | 1,000 | 566 |
| 1996-04-17 | 560 | 560 | 560 | 560 | 2,000 | 560 |
| 1996-04-16 | 556 | 556 | 556 | 556 | 1,000 | 556 |
| 1996-04-12 | 531 | 531 | 531 | 531 | 1,000 | 531 |
| 1996-04-10 | 510 | 510 | 510 | 510 | 2,000 | 510 |
| 1996-04-09 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1996-04-05 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1996-04-03 | 502 | 502 | 500 | 500 | 2,000 | 500 |
| 1996-03-29 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1996-03-28 | 500 | 500 | 500 | 500 | 10,000 | 500 |
| 1996-03-27 | 500 | 500 | 500 | 500 | 12,000 | 500 |
| 1996-03-15 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1996-03-14 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1996-03-13 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1996-03-12 | 515 | 515 | 515 | 515 | 1,000 | 515 |
| 1996-03-05 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1996-03-04 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1996-03-01 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1996-02-22 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1996-02-21 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1996-02-20 | 520 | 520 | 520 | 520 | 2,000 | 520 |
| 1996-02-13 | 540 | 560 | 540 | 560 | 3,000 | 560 |
| 1996-02-09 | 561 | 561 | 550 | 550 | 13,000 | 550 |
| 1996-02-07 | 561 | 561 | 560 | 560 | 6,000 | 560 |
| 1996-02-05 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1996-02-01 | 581 | 581 | 581 | 581 | 1,000 | 581 |
| 1996-01-29 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1996-01-22 | 590 | 590 | 590 | 590 | 2,000 | 590 |
| 1996-01-19 | 600 | 600 | 590 | 600 | 3,000 | 600 |
| 1996-01-18 | 615 | 615 | 600 | 600 | 7,000 | 600 |
| 1996-01-17 | 625 | 626 | 600 | 624 | 22,000 | 624 |
| 1996-01-16 | 626 | 626 | 626 | 626 | 24,000 | 626 |
| 1996-01-11 | 527 | 527 | 527 | 527 | 2,000 | 527 |
| 1996-01-10 | 517 | 527 | 517 | 527 | 2,000 | 527 |
| 1996-01-09 | 517 | 517 | 517 | 517 | 3,000 | 517 |
| 1996-01-05 | 501 | 501 | 501 | 501 | 1,000 | 501 |
分割・併合履歴 ： なし