5484 東北特殊鋼(株) の時系列データ [2014年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2014-12-30 | 1,410 | 1,468 | 1,410 | 1,466 | 1,600 | 1,466 |
2014-12-29 | 1,403 | 1,403 | 1,403 | 1,403 | 100 | 1,403 |
2014-12-26 | 1,400 | 1,400 | 1,400 | 1,400 | 900 | 1,400 |
2014-12-25 | 1,399 | 1,400 | 1,399 | 1,400 | 1,800 | 1,400 |
2014-12-24 | 1,394 | 1,400 | 1,393 | 1,398 | 2,500 | 1,398 |
2014-12-22 | 1,383 | 1,395 | 1,383 | 1,394 | 2,700 | 1,394 |
2014-12-19 | 1,352 | 1,398 | 1,352 | 1,371 | 1,300 | 1,371 |
2014-12-18 | 1,371 | 1,371 | 1,365 | 1,366 | 600 | 1,366 |
2014-12-17 | 1,370 | 1,370 | 1,370 | 1,370 | 100 | 1,370 |
2014-12-12 | 1,422 | 1,440 | 1,396 | 1,396 | 1,800 | 1,396 |
2014-12-11 | 1,424 | 1,425 | 1,419 | 1,420 | 1,700 | 1,420 |
2014-12-10 | 1,420 | 1,450 | 1,420 | 1,424 | 6,800 | 1,424 |
2014-12-09 | 1,420 | 1,420 | 1,420 | 1,420 | 1,300 | 1,420 |
2014-12-08 | 1,410 | 1,420 | 1,400 | 1,420 | 6,700 | 1,420 |
2014-12-05 | 1,375 | 1,380 | 1,375 | 1,380 | 900 | 1,380 |
2014-12-04 | 1,375 | 1,392 | 1,375 | 1,381 | 3,200 | 1,381 |
2014-12-03 | 1,376 | 1,381 | 1,375 | 1,375 | 800 | 1,375 |
2014-12-02 | 1,371 | 1,375 | 1,371 | 1,375 | 400 | 1,375 |
2014-12-01 | 1,370 | 1,390 | 1,370 | 1,371 | 3,300 | 1,371 |
2014-11-28 | 1,377 | 1,380 | 1,370 | 1,370 | 2,600 | 1,370 |
2014-11-27 | 1,360 | 1,360 | 1,360 | 1,360 | 200 | 1,360 |
2014-11-26 | 1,360 | 1,360 | 1,357 | 1,357 | 200 | 1,357 |
2014-11-25 | 1,339 | 1,384 | 1,339 | 1,384 | 1,800 | 1,384 |
2014-11-21 | 1,354 | 1,358 | 1,354 | 1,358 | 400 | 1,358 |
2014-11-20 | 1,305 | 1,344 | 1,305 | 1,337 | 9,800 | 1,337 |
2014-11-19 | 1,367 | 1,367 | 1,365 | 1,365 | 300 | 1,365 |
2014-11-18 | 1,370 | 1,370 | 1,365 | 1,370 | 600 | 1,370 |
2014-11-17 | 1,361 | 1,361 | 1,361 | 1,361 | 500 | 1,361 |
2014-11-14 | 1,351 | 1,361 | 1,351 | 1,361 | 500 | 1,361 |
2014-11-13 | 1,370 | 1,380 | 1,351 | 1,351 | 1,400 | 1,351 |
2014-11-12 | 1,352 | 1,388 | 1,352 | 1,370 | 1,200 | 1,370 |
2014-11-11 | 1,385 | 1,385 | 1,385 | 1,385 | 200 | 1,385 |
2014-11-07 | 1,365 | 1,369 | 1,365 | 1,369 | 1,000 | 1,369 |
2014-11-06 | 1,347 | 1,377 | 1,300 | 1,377 | 4,300 | 1,377 |
2014-11-05 | 1,377 | 1,377 | 1,377 | 1,377 | 100 | 1,377 |
2014-11-04 | 1,386 | 1,386 | 1,331 | 1,381 | 3,100 | 1,381 |
2014-10-31 | 1,321 | 1,328 | 1,315 | 1,328 | 1,300 | 1,328 |
2014-10-30 | 1,350 | 1,368 | 1,350 | 1,350 | 2,000 | 1,350 |
2014-10-29 | 1,300 | 1,450 | 1,284 | 1,390 | 8,600 | 1,390 |
2014-10-28 | 1,310 | 1,310 | 1,310 | 1,310 | 500 | 1,310 |
2014-10-27 | 1,300 | 1,310 | 1,300 | 1,305 | 1,400 | 1,305 |
2014-10-24 | 1,320 | 1,332 | 1,320 | 1,332 | 1,800 | 1,332 |
2014-10-23 | 1,300 | 1,300 | 1,300 | 1,300 | 200 | 1,300 |
2014-10-22 | 1,310 | 1,310 | 1,280 | 1,309 | 400 | 1,309 |
2014-10-21 | 1,290 | 1,290 | 1,282 | 1,290 | 400 | 1,290 |
2014-10-20 | 1,295 | 1,300 | 1,270 | 1,300 | 2,300 | 1,300 |
2014-10-17 | 1,224 | 1,266 | 1,224 | 1,256 | 1,600 | 1,256 |
2014-10-16 | 1,224 | 1,242 | 1,211 | 1,225 | 1,100 | 1,225 |
2014-10-15 | 1,225 | 1,225 | 1,225 | 1,225 | 200 | 1,225 |
2014-10-14 | 1,221 | 1,225 | 1,221 | 1,225 | 1,400 | 1,225 |
2014-10-10 | 1,250 | 1,250 | 1,236 | 1,236 | 1,500 | 1,236 |
2014-10-09 | 1,279 | 1,279 | 1,277 | 1,277 | 300 | 1,277 |
2014-10-08 | 1,281 | 1,281 | 1,274 | 1,274 | 500 | 1,274 |
2014-10-06 | 1,309 | 1,309 | 1,309 | 1,309 | 100 | 1,309 |
2014-10-03 | 1,309 | 1,309 | 1,309 | 1,309 | 100 | 1,309 |
2014-10-02 | 1,335 | 1,335 | 1,313 | 1,313 | 800 | 1,313 |
2014-09-30 | 1,362 | 1,362 | 1,362 | 1,362 | 100 | 1,362 |
2014-09-29 | 1,350 | 1,350 | 1,330 | 1,350 | 700 | 1,350 |
2014-09-26 | 1,350 | 1,380 | 1,350 | 1,380 | 500 | 1,380 |
2014-09-25 | 1,348 | 1,350 | 1,335 | 1,335 | 1,300 | 1,335 |
2014-09-24 | 1,340 | 1,340 | 1,333 | 1,333 | 800 | 1,333 |
2014-09-22 | 1,338 | 1,361 | 1,338 | 1,350 | 4,300 | 1,350 |
2014-09-19 | 1,310 | 1,327 | 1,310 | 1,324 | 1,000 | 1,324 |
2014-09-18 | 1,320 | 1,330 | 1,309 | 1,313 | 900 | 1,313 |
2014-09-17 | 1,350 | 1,350 | 1,210 | 1,309 | 10,600 | 1,309 |
2014-09-16 | 1,350 | 1,350 | 1,303 | 1,350 | 1,900 | 1,350 |
2014-09-12 | 1,340 | 1,351 | 1,340 | 1,350 | 2,000 | 1,350 |
2014-09-11 | 1,350 | 1,350 | 1,350 | 1,350 | 500 | 1,350 |
2014-09-10 | 1,355 | 1,355 | 1,350 | 1,350 | 200 | 1,350 |
2014-09-09 | 1,377 | 1,381 | 1,356 | 1,372 | 3,700 | 1,372 |
2014-09-08 | 1,350 | 1,350 | 1,350 | 1,350 | 500 | 1,350 |
2014-09-05 | 1,357 | 1,370 | 1,308 | 1,370 | 2,300 | 1,370 |
2014-09-04 | 1,357 | 1,357 | 1,357 | 1,357 | 200 | 1,357 |
2014-09-03 | 1,333 | 1,350 | 1,330 | 1,350 | 1,100 | 1,350 |
2014-09-02 | 1,348 | 1,350 | 1,348 | 1,350 | 2,200 | 1,350 |
2014-08-29 | 1,350 | 1,350 | 1,350 | 1,350 | 1,600 | 1,350 |
2014-08-28 | 1,330 | 1,351 | 1,320 | 1,351 | 2,800 | 1,351 |
2014-08-27 | 1,301 | 1,301 | 1,301 | 1,301 | 5,900 | 1,301 |
2014-08-26 | 1,320 | 1,320 | 1,295 | 1,300 | 3,600 | 1,300 |
2014-08-25 | 1,309 | 1,317 | 1,309 | 1,317 | 900 | 1,317 |
2014-08-22 | 1,300 | 1,315 | 1,300 | 1,309 | 1,000 | 1,309 |
2014-08-21 | 1,330 | 1,335 | 1,330 | 1,330 | 700 | 1,330 |
2014-08-20 | 1,360 | 1,370 | 1,330 | 1,330 | 1,000 | 1,330 |
2014-08-19 | 1,370 | 1,370 | 1,340 | 1,340 | 1,300 | 1,340 |
2014-08-18 | 1,340 | 1,340 | 1,340 | 1,340 | 500 | 1,340 |
2014-08-15 | 1,342 | 1,342 | 1,342 | 1,342 | 1,000 | 1,342 |
2014-08-14 | 1,315 | 1,335 | 1,315 | 1,335 | 500 | 1,335 |
2014-08-12 | 1,315 | 1,315 | 1,315 | 1,315 | 400 | 1,315 |
2014-08-11 | 1,309 | 1,399 | 1,309 | 1,399 | 2,400 | 1,399 |
2014-08-08 | 1,318 | 1,339 | 1,318 | 1,339 | 3,100 | 1,339 |
2014-08-07 | 1,260 | 1,315 | 1,240 | 1,315 | 3,800 | 1,315 |
2014-08-06 | 1,300 | 1,300 | 1,231 | 1,239 | 5,800 | 1,239 |
2014-08-05 | 1,345 | 1,349 | 1,274 | 1,274 | 3,600 | 1,274 |
2014-08-04 | 1,349 | 1,350 | 1,319 | 1,347 | 2,200 | 1,347 |
2014-08-01 | 1,290 | 1,319 | 1,255 | 1,319 | 7,400 | 1,319 |
2014-07-31 | 1,375 | 1,400 | 1,336 | 1,336 | 5,600 | 1,336 |
2014-07-30 | 1,375 | 1,460 | 1,375 | 1,396 | 27,800 | 1,396 |
2014-07-29 | 1,344 | 1,370 | 1,336 | 1,365 | 7,000 | 1,365 |
2014-07-28 | 1,345 | 1,359 | 1,292 | 1,314 | 9,300 | 1,314 |
2014-07-25 | 1,291 | 1,399 | 1,291 | 1,350 | 11,100 | 1,350 |
2014-07-24 | 1,262 | 1,270 | 1,240 | 1,270 | 2,400 | 1,270 |
2014-07-23 | 1,270 | 1,295 | 1,245 | 1,245 | 800 | 1,245 |
2014-07-22 | 1,300 | 1,316 | 1,270 | 1,300 | 1,400 | 1,300 |
2014-07-18 | 1,259 | 1,398 | 1,221 | 1,316 | 15,400 | 1,316 |
2014-07-17 | 1,200 | 1,262 | 1,200 | 1,262 | 3,600 | 1,262 |
2014-07-16 | 1,200 | 1,214 | 1,200 | 1,200 | 700 | 1,200 |
2014-07-15 | 1,183 | 1,200 | 1,172 | 1,185 | 3,700 | 1,185 |
2014-07-14 | 1,200 | 1,200 | 1,181 | 1,200 | 400 | 1,200 |
2014-07-11 | 1,230 | 1,230 | 1,190 | 1,200 | 2,700 | 1,200 |
2014-07-10 | 1,227 | 1,239 | 1,221 | 1,239 | 3,700 | 1,239 |
2014-07-09 | 1,244 | 1,250 | 1,225 | 1,225 | 1,900 | 1,225 |
2014-07-08 | 1,220 | 1,283 | 1,202 | 1,245 | 9,400 | 1,245 |
2014-07-07 | 1,185 | 1,210 | 1,184 | 1,184 | 4,400 | 1,184 |
2014-07-04 | 1,186 | 1,188 | 1,177 | 1,188 | 4,500 | 1,188 |
2014-07-03 | 1,203 | 1,210 | 1,145 | 1,168 | 15,800 | 1,168 |
2014-07-02 | 1,250 | 1,250 | 1,202 | 1,202 | 9,700 | 1,202 |
2014-07-01 | 1,238 | 1,248 | 1,228 | 1,234 | 7,300 | 1,234 |
2014-06-30 | 1,198 | 1,248 | 1,188 | 1,247 | 12,800 | 1,247 |
2014-06-27 | 1,172 | 1,202 | 1,172 | 1,198 | 8,400 | 1,198 |
2014-06-26 | 1,125 | 1,165 | 1,124 | 1,165 | 4,600 | 1,165 |
2014-06-25 | 1,129 | 1,129 | 1,116 | 1,120 | 8,100 | 1,120 |
2014-06-24 | 1,117 | 1,120 | 1,100 | 1,110 | 10,400 | 1,110 |
2014-06-23 | 1,107 | 1,129 | 1,107 | 1,120 | 2,400 | 1,120 |
2014-06-20 | 1,115 | 1,115 | 1,114 | 1,114 | 1,500 | 1,114 |
2014-06-19 | 1,111 | 1,115 | 1,110 | 1,115 | 1,600 | 1,115 |
2014-06-18 | 1,108 | 1,110 | 1,103 | 1,110 | 1,300 | 1,110 |
2014-06-17 | 1,100 | 1,101 | 1,100 | 1,101 | 700 | 1,101 |
2014-06-16 | 1,107 | 1,110 | 1,099 | 1,100 | 2,200 | 1,100 |
2014-06-13 | 1,108 | 1,110 | 1,107 | 1,107 | 900 | 1,107 |
2014-06-12 | 1,115 | 1,115 | 1,100 | 1,107 | 1,500 | 1,107 |
2014-06-11 | 1,120 | 1,120 | 1,111 | 1,115 | 1,400 | 1,115 |
2014-06-10 | 1,120 | 1,120 | 1,119 | 1,120 | 1,200 | 1,120 |
2014-06-09 | 1,118 | 1,120 | 1,091 | 1,120 | 1,700 | 1,120 |
2014-06-06 | 1,118 | 1,120 | 1,118 | 1,118 | 1,500 | 1,118 |
2014-06-04 | 1,115 | 1,118 | 1,115 | 1,118 | 2,000 | 1,118 |
2014-06-03 | 1,130 | 1,130 | 1,101 | 1,115 | 2,900 | 1,115 |
2014-06-02 | 1,100 | 1,100 | 1,098 | 1,100 | 500 | 1,100 |
2014-05-30 | 1,125 | 1,130 | 1,095 | 1,130 | 1,200 | 1,130 |
2014-05-29 | 1,090 | 1,120 | 1,090 | 1,120 | 600 | 1,120 |
2014-05-28 | 1,117 | 1,117 | 1,115 | 1,115 | 600 | 1,115 |
2014-05-27 | 1,080 | 1,100 | 1,080 | 1,100 | 1,000 | 1,100 |
2014-05-26 | 1,100 | 1,100 | 1,082 | 1,090 | 1,700 | 1,090 |
2014-05-23 | 1,081 | 1,082 | 1,050 | 1,070 | 4,000 | 1,070 |
2014-05-22 | 1,077 | 1,080 | 1,075 | 1,080 | 1,000 | 1,080 |
2014-05-21 | 1,080 | 1,088 | 1,075 | 1,075 | 1,400 | 1,075 |
2014-05-20 | 1,102 | 1,102 | 1,081 | 1,081 | 700 | 1,081 |
2014-05-19 | 1,087 | 1,092 | 1,084 | 1,084 | 500 | 1,084 |
2014-05-16 | 1,084 | 1,087 | 1,084 | 1,087 | 500 | 1,087 |
2014-05-15 | 1,090 | 1,097 | 1,081 | 1,086 | 2,800 | 1,086 |
2014-05-14 | 1,086 | 1,089 | 1,076 | 1,089 | 1,300 | 1,089 |
2014-05-13 | 1,087 | 1,090 | 1,087 | 1,087 | 1,600 | 1,087 |
2014-05-12 | 1,101 | 1,101 | 1,077 | 1,077 | 2,600 | 1,077 |
2014-05-09 | 1,110 | 1,114 | 1,107 | 1,114 | 900 | 1,114 |
2014-05-08 | 1,109 | 1,109 | 1,096 | 1,096 | 900 | 1,096 |
2014-05-07 | 1,104 | 1,110 | 1,104 | 1,107 | 400 | 1,107 |
2014-05-02 | 1,115 | 1,115 | 1,115 | 1,115 | 100 | 1,115 |
2014-05-01 | 1,100 | 1,101 | 1,100 | 1,101 | 600 | 1,101 |
2014-04-30 | 1,118 | 1,118 | 1,100 | 1,100 | 500 | 1,100 |
2014-04-28 | 1,118 | 1,118 | 1,118 | 1,118 | 400 | 1,118 |
2014-04-25 | 1,117 | 1,117 | 1,117 | 1,117 | 700 | 1,117 |
2014-04-24 | 1,118 | 1,118 | 1,110 | 1,117 | 400 | 1,117 |
2014-04-22 | 1,120 | 1,120 | 1,120 | 1,120 | 400 | 1,120 |
2014-04-21 | 1,107 | 1,110 | 1,107 | 1,110 | 600 | 1,110 |
2014-04-18 | 1,110 | 1,110 | 1,110 | 1,110 | 200 | 1,110 |
2014-04-17 | 1,111 | 1,140 | 1,107 | 1,107 | 1,300 | 1,107 |
2014-04-16 | 1,109 | 1,109 | 1,109 | 1,109 | 100 | 1,109 |
2014-04-15 | 1,112 | 1,112 | 1,104 | 1,107 | 400 | 1,107 |
2014-04-14 | 1,111 | 1,112 | 1,111 | 1,112 | 1,700 | 1,112 |
2014-04-11 | 1,111 | 1,111 | 1,085 | 1,111 | 2,300 | 1,111 |
2014-04-10 | 1,122 | 1,122 | 1,111 | 1,111 | 3,200 | 1,111 |
2014-04-09 | 1,119 | 1,119 | 1,085 | 1,095 | 3,700 | 1,095 |
2014-04-08 | 1,130 | 1,130 | 1,129 | 1,129 | 400 | 1,129 |
2014-04-07 | 1,117 | 1,130 | 1,117 | 1,130 | 800 | 1,130 |
2014-04-04 | 1,130 | 1,130 | 1,116 | 1,117 | 1,000 | 1,117 |
2014-04-03 | 1,130 | 1,130 | 1,111 | 1,130 | 1,500 | 1,130 |
2014-04-02 | 1,135 | 1,135 | 1,123 | 1,130 | 500 | 1,130 |
2014-03-31 | 1,125 | 1,125 | 1,122 | 1,123 | 700 | 1,123 |
2014-03-28 | 1,120 | 1,137 | 1,111 | 1,125 | 900 | 1,125 |
2014-03-27 | 1,101 | 1,120 | 1,101 | 1,120 | 900 | 1,120 |
2014-03-26 | 1,112 | 1,155 | 1,112 | 1,148 | 600 | 1,148 |
2014-03-25 | 1,131 | 1,131 | 1,115 | 1,130 | 1,200 | 1,130 |
2014-03-24 | 1,150 | 1,150 | 1,101 | 1,101 | 1,800 | 1,101 |
2014-03-20 | 1,148 | 1,150 | 1,120 | 1,150 | 1,600 | 1,150 |
2014-03-19 | 1,107 | 1,148 | 1,107 | 1,148 | 2,800 | 1,148 |
2014-03-18 | 1,112 | 1,120 | 1,104 | 1,115 | 2,900 | 1,115 |
2014-03-17 | 1,148 | 1,148 | 1,112 | 1,112 | 1,000 | 1,112 |
2014-03-14 | 1,136 | 1,149 | 1,133 | 1,149 | 500 | 1,149 |
2014-03-13 | 1,175 | 1,175 | 1,145 | 1,145 | 1,100 | 1,145 |
2014-03-12 | 1,150 | 1,179 | 1,150 | 1,179 | 1,300 | 1,179 |
2014-03-11 | 1,152 | 1,152 | 1,152 | 1,152 | 200 | 1,152 |
2014-03-10 | 1,153 | 1,167 | 1,153 | 1,153 | 800 | 1,153 |
2014-03-07 | 1,150 | 1,150 | 1,150 | 1,150 | 300 | 1,150 |
2014-03-06 | 1,151 | 1,174 | 1,143 | 1,174 | 2,400 | 1,174 |
2014-03-05 | 1,180 | 1,180 | 1,151 | 1,151 | 1,100 | 1,151 |
2014-03-04 | 1,132 | 1,140 | 1,123 | 1,135 | 1,200 | 1,135 |
2014-03-03 | 1,119 | 1,119 | 1,101 | 1,115 | 1,300 | 1,115 |
2014-02-28 | 1,120 | 1,120 | 1,120 | 1,120 | 600 | 1,120 |
2014-02-27 | 1,120 | 1,120 | 1,120 | 1,120 | 100 | 1,120 |
2014-02-26 | 1,095 | 1,115 | 1,083 | 1,115 | 900 | 1,115 |
2014-02-25 | 1,095 | 1,096 | 1,091 | 1,091 | 1,000 | 1,091 |
2014-02-24 | 1,098 | 1,098 | 1,098 | 1,098 | 100 | 1,098 |
2014-02-21 | 1,099 | 1,100 | 1,084 | 1,084 | 1,900 | 1,084 |
2014-02-20 | 1,085 | 1,085 | 1,082 | 1,082 | 800 | 1,082 |
2014-02-19 | 1,081 | 1,098 | 1,081 | 1,098 | 1,200 | 1,098 |
2014-02-18 | 1,079 | 1,109 | 1,079 | 1,109 | 200 | 1,109 |
2014-02-17 | 1,085 | 1,090 | 1,078 | 1,079 | 600 | 1,079 |
2014-02-14 | 1,096 | 1,096 | 1,095 | 1,096 | 800 | 1,096 |
2014-02-13 | 1,100 | 1,129 | 1,096 | 1,096 | 1,200 | 1,096 |
2014-02-12 | 1,112 | 1,112 | 1,109 | 1,109 | 800 | 1,109 |
2014-02-10 | 1,100 | 1,115 | 1,100 | 1,100 | 2,200 | 1,100 |
2014-02-07 | 1,080 | 1,090 | 1,080 | 1,090 | 3,300 | 1,090 |
2014-02-06 | 1,076 | 1,080 | 1,072 | 1,075 | 7,000 | 1,075 |
2014-02-05 | 1,100 | 1,100 | 1,072 | 1,076 | 1,400 | 1,076 |
2014-02-04 | 1,100 | 1,100 | 1,060 | 1,100 | 3,800 | 1,100 |
2014-02-03 | 1,125 | 1,143 | 1,111 | 1,111 | 3,900 | 1,111 |
2014-01-31 | 1,200 | 1,200 | 1,111 | 1,140 | 4,300 | 1,140 |
2014-01-30 | 1,200 | 1,200 | 1,177 | 1,200 | 5,000 | 1,200 |
2014-01-29 | 1,213 | 1,221 | 1,190 | 1,200 | 13,800 | 1,200 |
2014-01-28 | 1,215 | 1,225 | 1,183 | 1,213 | 3,300 | 1,213 |
2014-01-27 | 1,257 | 1,257 | 1,131 | 1,190 | 10,000 | 1,190 |
2014-01-24 | 1,235 | 1,330 | 1,235 | 1,279 | 17,700 | 1,279 |
2014-01-23 | 1,219 | 1,444 | 1,206 | 1,235 | 60,200 | 1,235 |
2014-01-22 | 1,239 | 1,239 | 1,219 | 1,219 | 1,900 | 1,219 |
2014-01-21 | 1,221 | 1,249 | 1,215 | 1,224 | 2,300 | 1,224 |
2014-01-20 | 1,225 | 1,225 | 1,200 | 1,221 | 3,000 | 1,221 |
2014-01-17 | 1,210 | 1,225 | 1,200 | 1,225 | 2,600 | 1,225 |
2014-01-16 | 1,211 | 1,215 | 1,181 | 1,215 | 11,400 | 1,215 |
2014-01-15 | 1,204 | 1,253 | 1,203 | 1,211 | 15,500 | 1,211 |
2014-01-14 | 1,191 | 1,253 | 1,188 | 1,204 | 2,900 | 1,204 |
2014-01-10 | 1,237 | 1,238 | 1,223 | 1,223 | 3,700 | 1,223 |
2014-01-09 | 1,235 | 1,237 | 1,231 | 1,237 | 1,000 | 1,237 |
2014-01-08 | 1,240 | 1,240 | 1,240 | 1,240 | 1,100 | 1,240 |
2014-01-07 | 1,237 | 1,240 | 1,219 | 1,240 | 2,200 | 1,240 |
2014-01-06 | 1,257 | 1,257 | 1,226 | 1,241 | 1,700 | 1,241 |
分割・併合履歴 : なし