5388 クニミネ工業(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 845 | 845 | 811 | 824 | 16,900 | 824 |
| 2018-12-27 | 833 | 854 | 825 | 845 | 10,700 | 845 |
| 2018-12-26 | 790 | 805 | 777 | 803 | 23,200 | 803 |
| 2018-12-25 | 768 | 805 | 752 | 762 | 63,600 | 762 |
| 2018-12-21 | 831 | 835 | 784 | 808 | 42,400 | 808 |
| 2018-12-20 | 891 | 891 | 834 | 843 | 25,600 | 843 |
| 2018-12-19 | 891 | 897 | 875 | 893 | 26,000 | 893 |
| 2018-12-18 | 910 | 910 | 881 | 891 | 33,400 | 891 |
| 2018-12-17 | 910 | 923 | 910 | 923 | 20,600 | 923 |
| 2018-12-14 | 942 | 951 | 913 | 917 | 50,600 | 917 |
| 2018-12-13 | 957 | 958 | 950 | 957 | 8,500 | 957 |
| 2018-12-12 | 950 | 960 | 950 | 957 | 7,700 | 957 |
| 2018-12-11 | 957 | 957 | 945 | 950 | 17,200 | 950 |
| 2018-12-10 | 957 | 967 | 951 | 956 | 11,400 | 956 |
| 2018-12-07 | 961 | 976 | 955 | 957 | 18,300 | 957 |
| 2018-12-06 | 957 | 979 | 949 | 961 | 31,900 | 961 |
| 2018-12-05 | 956 | 970 | 950 | 960 | 19,100 | 960 |
| 2018-12-04 | 980 | 985 | 968 | 968 | 20,000 | 968 |
| 2018-12-03 | 983 | 993 | 978 | 993 | 9,100 | 993 |
| 2018-11-30 | 979 | 986 | 975 | 983 | 5,800 | 983 |
| 2018-11-29 | 982 | 989 | 975 | 979 | 8,000 | 979 |
| 2018-11-28 | 957 | 975 | 952 | 974 | 14,200 | 974 |
| 2018-11-27 | 965 | 965 | 945 | 952 | 13,300 | 952 |
| 2018-11-26 | 951 | 957 | 944 | 952 | 29,000 | 952 |
| 2018-11-22 | 980 | 980 | 947 | 951 | 39,000 | 951 |
| 2018-11-21 | 970 | 978 | 966 | 972 | 9,600 | 972 |
| 2018-11-20 | 974 | 979 | 971 | 976 | 2,900 | 976 |
| 2018-11-19 | 970 | 978 | 970 | 977 | 4,500 | 977 |
| 2018-11-16 | 971 | 974 | 960 | 970 | 15,800 | 970 |
| 2018-11-15 | 967 | 980 | 964 | 978 | 12,600 | 978 |
| 2018-11-14 | 980 | 981 | 976 | 977 | 4,700 | 977 |
| 2018-11-13 | 988 | 988 | 974 | 980 | 11,500 | 980 |
| 2018-11-12 | 1,000 | 1,005 | 994 | 1,002 | 9,000 | 1,002 |
| 2018-11-09 | 995 | 1,008 | 995 | 1,005 | 16,600 | 1,005 |
| 2018-11-08 | 1,000 | 1,005 | 985 | 999 | 20,200 | 999 |
| 2018-11-07 | 999 | 999 | 994 | 997 | 10,100 | 997 |
| 2018-11-06 | 981 | 995 | 981 | 993 | 8,800 | 993 |
| 2018-11-05 | 982 | 989 | 977 | 981 | 10,800 | 981 |
| 2018-11-02 | 985 | 994 | 975 | 990 | 19,900 | 990 |
| 2018-11-01 | 981 | 987 | 953 | 979 | 28,500 | 979 |
| 2018-10-31 | 995 | 999 | 942 | 969 | 62,700 | 969 |
| 2018-10-30 | 946 | 982 | 946 | 980 | 27,100 | 980 |
| 2018-10-29 | 971 | 981 | 946 | 946 | 26,000 | 946 |
| 2018-10-26 | 981 | 996 | 960 | 979 | 35,100 | 979 |
| 2018-10-25 | 990 | 990 | 980 | 980 | 31,300 | 980 |
| 2018-10-24 | 1,004 | 1,006 | 991 | 996 | 26,800 | 996 |
| 2018-10-23 | 1,003 | 1,006 | 1,000 | 1,000 | 16,300 | 1,000 |
| 2018-10-22 | 1,011 | 1,017 | 1,004 | 1,009 | 17,500 | 1,009 |
| 2018-10-19 | 1,014 | 1,015 | 1,008 | 1,011 | 12,400 | 1,011 |
| 2018-10-18 | 1,012 | 1,024 | 1,012 | 1,019 | 17,600 | 1,019 |
| 2018-10-17 | 1,006 | 1,011 | 1,001 | 1,011 | 20,200 | 1,011 |
| 2018-10-16 | 1,001 | 1,008 | 998 | 1,004 | 12,900 | 1,004 |
| 2018-10-15 | 1,001 | 1,005 | 995 | 1,001 | 25,400 | 1,001 |
| 2018-10-12 | 995 | 1,005 | 995 | 1,001 | 17,900 | 1,001 |
| 2018-10-11 | 991 | 1,009 | 974 | 1,002 | 42,000 | 1,002 |
| 2018-10-10 | 1,014 | 1,021 | 1,014 | 1,015 | 11,500 | 1,015 |
| 2018-10-09 | 1,025 | 1,025 | 1,014 | 1,016 | 23,100 | 1,016 |
| 2018-10-05 | 1,017 | 1,027 | 1,016 | 1,027 | 23,400 | 1,027 |
| 2018-10-04 | 1,015 | 1,024 | 1,010 | 1,017 | 19,700 | 1,017 |
| 2018-10-03 | 1,015 | 1,015 | 1,010 | 1,011 | 22,600 | 1,011 |
| 2018-10-02 | 1,017 | 1,017 | 1,010 | 1,010 | 12,000 | 1,010 |
| 2018-10-01 | 1,019 | 1,023 | 1,015 | 1,018 | 15,600 | 1,018 |
| 2018-09-28 | 1,017 | 1,031 | 1,016 | 1,019 | 22,600 | 1,019 |
| 2018-09-27 | 1,010 | 1,020 | 1,006 | 1,011 | 19,600 | 1,011 |
| 2018-09-26 | 1,016 | 1,027 | 1,011 | 1,014 | 22,100 | 1,014 |
| 2018-09-25 | 1,001 | 1,018 | 999 | 1,017 | 29,200 | 1,017 |
| 2018-09-21 | 1,002 | 1,005 | 997 | 1,001 | 17,000 | 1,001 |
| 2018-09-20 | 1,008 | 1,014 | 1,001 | 1,003 | 28,300 | 1,003 |
| 2018-09-19 | 1,010 | 1,012 | 1,002 | 1,006 | 15,700 | 1,006 |
| 2018-09-18 | 1,012 | 1,012 | 998 | 1,010 | 20,400 | 1,010 |
| 2018-09-14 | 1,014 | 1,014 | 1,003 | 1,010 | 24,500 | 1,010 |
| 2018-09-13 | 980 | 1,005 | 980 | 1,003 | 16,100 | 1,003 |
| 2018-09-12 | 976 | 987 | 972 | 985 | 33,600 | 985 |
| 2018-09-11 | 964 | 977 | 964 | 976 | 25,000 | 976 |
| 2018-09-10 | 963 | 979 | 962 | 967 | 53,100 | 967 |
| 2018-09-07 | 977 | 987 | 971 | 976 | 13,700 | 976 |
| 2018-09-06 | 984 | 986 | 972 | 977 | 36,600 | 977 |
| 2018-09-05 | 999 | 999 | 982 | 984 | 42,800 | 984 |
| 2018-09-04 | 1,011 | 1,016 | 1,000 | 1,001 | 35,500 | 1,001 |
| 2018-09-03 | 1,010 | 1,019 | 1,000 | 1,017 | 49,600 | 1,017 |
| 2018-08-31 | 1,030 | 1,036 | 1,025 | 1,025 | 17,300 | 1,025 |
| 2018-08-30 | 1,052 | 1,053 | 1,045 | 1,047 | 20,300 | 1,047 |
| 2018-08-29 | 1,041 | 1,052 | 1,036 | 1,048 | 12,200 | 1,048 |
| 2018-08-28 | 1,042 | 1,054 | 1,040 | 1,047 | 22,700 | 1,047 |
| 2018-08-27 | 1,030 | 1,042 | 1,028 | 1,041 | 10,100 | 1,041 |
| 2018-08-24 | 1,033 | 1,035 | 1,025 | 1,029 | 11,800 | 1,029 |
| 2018-08-23 | 1,032 | 1,044 | 1,028 | 1,033 | 10,800 | 1,033 |
| 2018-08-22 | 1,030 | 1,040 | 1,022 | 1,036 | 9,400 | 1,036 |
| 2018-08-21 | 1,040 | 1,049 | 1,035 | 1,035 | 24,600 | 1,035 |
| 2018-08-20 | 1,040 | 1,042 | 1,031 | 1,034 | 21,700 | 1,034 |
| 2018-08-17 | 1,041 | 1,042 | 1,029 | 1,033 | 14,000 | 1,033 |
| 2018-08-16 | 1,040 | 1,055 | 1,017 | 1,040 | 35,800 | 1,040 |
| 2018-08-15 | 1,065 | 1,065 | 1,044 | 1,046 | 18,600 | 1,046 |
| 2018-08-14 | 1,040 | 1,064 | 1,026 | 1,064 | 33,600 | 1,064 |
| 2018-08-13 | 1,071 | 1,075 | 1,036 | 1,040 | 39,300 | 1,040 |
| 2018-08-10 | 1,058 | 1,075 | 1,056 | 1,071 | 44,800 | 1,071 |
| 2018-08-09 | 1,035 | 1,054 | 1,033 | 1,054 | 17,600 | 1,054 |
| 2018-08-08 | 1,042 | 1,047 | 1,032 | 1,037 | 19,600 | 1,037 |
| 2018-08-07 | 1,033 | 1,044 | 1,025 | 1,044 | 21,400 | 1,044 |
| 2018-08-06 | 1,015 | 1,034 | 1,015 | 1,026 | 22,400 | 1,026 |
| 2018-08-03 | 1,018 | 1,019 | 1,013 | 1,018 | 21,600 | 1,018 |
| 2018-08-02 | 1,022 | 1,025 | 1,014 | 1,014 | 15,600 | 1,014 |
| 2018-08-01 | 1,023 | 1,024 | 999 | 1,014 | 80,400 | 1,014 |
| 2018-07-31 | 1,055 | 1,060 | 963 | 1,024 | 100,200 | 1,024 |
| 2018-07-30 | 1,038 | 1,054 | 1,032 | 1,050 | 13,700 | 1,050 |
| 2018-07-27 | 1,041 | 1,049 | 1,034 | 1,043 | 13,400 | 1,043 |
| 2018-07-26 | 1,028 | 1,041 | 1,023 | 1,040 | 20,900 | 1,040 |
| 2018-07-25 | 1,042 | 1,043 | 1,031 | 1,036 | 20,900 | 1,036 |
| 2018-07-24 | 1,029 | 1,041 | 1,019 | 1,040 | 19,700 | 1,040 |
| 2018-07-23 | 1,020 | 1,031 | 1,015 | 1,028 | 20,600 | 1,028 |
| 2018-07-20 | 1,039 | 1,040 | 1,006 | 1,027 | 26,000 | 1,027 |
| 2018-07-19 | 1,051 | 1,051 | 1,038 | 1,040 | 10,300 | 1,040 |
| 2018-07-18 | 1,065 | 1,065 | 1,049 | 1,055 | 13,300 | 1,055 |
| 2018-07-17 | 1,066 | 1,066 | 1,047 | 1,055 | 30,600 | 1,055 |
| 2018-07-13 | 1,049 | 1,057 | 1,043 | 1,055 | 16,200 | 1,055 |
| 2018-07-12 | 1,054 | 1,059 | 1,038 | 1,046 | 18,800 | 1,046 |
| 2018-07-11 | 1,043 | 1,060 | 1,028 | 1,053 | 28,800 | 1,053 |
| 2018-07-10 | 1,040 | 1,048 | 1,035 | 1,038 | 15,100 | 1,038 |
| 2018-07-09 | 1,037 | 1,048 | 1,033 | 1,044 | 13,800 | 1,044 |
| 2018-07-06 | 1,001 | 1,047 | 1,001 | 1,040 | 48,300 | 1,040 |
| 2018-07-05 | 1,010 | 1,016 | 998 | 998 | 24,500 | 998 |
| 2018-07-04 | 1,024 | 1,024 | 1,005 | 1,010 | 46,700 | 1,010 |
| 2018-07-03 | 1,046 | 1,055 | 1,021 | 1,026 | 28,600 | 1,026 |
| 2018-07-02 | 1,064 | 1,087 | 1,045 | 1,046 | 28,600 | 1,046 |
| 2018-06-29 | 1,074 | 1,074 | 1,057 | 1,068 | 22,000 | 1,068 |
| 2018-06-28 | 1,077 | 1,077 | 1,053 | 1,072 | 23,300 | 1,072 |
| 2018-06-27 | 1,070 | 1,077 | 1,065 | 1,077 | 13,700 | 1,077 |
| 2018-06-26 | 1,064 | 1,079 | 1,056 | 1,079 | 17,100 | 1,079 |
| 2018-06-25 | 1,084 | 1,088 | 1,069 | 1,074 | 26,700 | 1,074 |
| 2018-06-22 | 1,091 | 1,093 | 1,078 | 1,078 | 21,900 | 1,078 |
| 2018-06-21 | 1,100 | 1,111 | 1,093 | 1,101 | 25,900 | 1,101 |
| 2018-06-20 | 1,102 | 1,107 | 1,080 | 1,104 | 44,200 | 1,104 |
| 2018-06-19 | 1,124 | 1,132 | 1,098 | 1,100 | 38,600 | 1,100 |
| 2018-06-18 | 1,126 | 1,139 | 1,110 | 1,134 | 47,400 | 1,134 |
| 2018-06-15 | 1,157 | 1,157 | 1,121 | 1,126 | 51,100 | 1,126 |
| 2018-06-14 | 1,156 | 1,160 | 1,139 | 1,160 | 66,900 | 1,160 |
| 2018-06-13 | 1,119 | 1,157 | 1,119 | 1,156 | 156,800 | 1,156 |
| 2018-06-12 | 1,110 | 1,119 | 1,103 | 1,117 | 53,800 | 1,117 |
| 2018-06-11 | 1,104 | 1,113 | 1,092 | 1,109 | 49,300 | 1,109 |
| 2018-06-08 | 1,120 | 1,120 | 1,096 | 1,096 | 74,200 | 1,096 |
| 2018-06-07 | 1,080 | 1,127 | 1,079 | 1,127 | 183,800 | 1,127 |
| 2018-06-06 | 1,067 | 1,073 | 1,058 | 1,070 | 55,200 | 1,070 |
| 2018-06-05 | 1,050 | 1,074 | 1,045 | 1,057 | 116,500 | 1,057 |
| 2018-06-04 | 1,010 | 1,042 | 1,010 | 1,042 | 64,600 | 1,042 |
| 2018-06-01 | 1,006 | 1,011 | 1,000 | 1,008 | 38,100 | 1,008 |
| 2018-05-31 | 1,013 | 1,016 | 1,000 | 1,009 | 54,400 | 1,009 |
| 2018-05-30 | 1,007 | 1,014 | 1,000 | 1,012 | 45,600 | 1,012 |
| 2018-05-29 | 1,014 | 1,021 | 1,006 | 1,017 | 31,400 | 1,017 |
| 2018-05-28 | 1,019 | 1,026 | 1,012 | 1,013 | 30,700 | 1,013 |
| 2018-05-25 | 1,021 | 1,033 | 1,008 | 1,009 | 83,300 | 1,009 |
| 2018-05-24 | 1,050 | 1,051 | 1,022 | 1,027 | 51,700 | 1,027 |
| 2018-05-23 | 1,030 | 1,060 | 1,030 | 1,048 | 73,200 | 1,048 |
| 2018-05-22 | 1,041 | 1,046 | 1,024 | 1,027 | 48,100 | 1,027 |
| 2018-05-21 | 1,020 | 1,040 | 1,020 | 1,029 | 55,000 | 1,029 |
| 2018-05-18 | 1,019 | 1,026 | 1,013 | 1,023 | 43,000 | 1,023 |
| 2018-05-17 | 1,025 | 1,030 | 1,012 | 1,020 | 78,000 | 1,020 |
| 2018-05-16 | 1,030 | 1,035 | 1,017 | 1,019 | 63,000 | 1,019 |
| 2018-05-15 | 1,027 | 1,040 | 1,016 | 1,038 | 49,200 | 1,038 |
| 2018-05-14 | 1,046 | 1,048 | 1,015 | 1,018 | 99,200 | 1,018 |
| 2018-05-11 | 1,032 | 1,059 | 1,026 | 1,047 | 83,300 | 1,047 |
| 2018-05-10 | 1,031 | 1,037 | 1,023 | 1,033 | 34,200 | 1,033 |
| 2018-05-09 | 1,035 | 1,044 | 1,026 | 1,028 | 36,900 | 1,028 |
| 2018-05-08 | 1,038 | 1,044 | 1,030 | 1,030 | 36,900 | 1,030 |
| 2018-05-07 | 1,040 | 1,051 | 1,027 | 1,031 | 36,500 | 1,031 |
| 2018-05-02 | 1,032 | 1,045 | 1,025 | 1,037 | 72,200 | 1,037 |
| 2018-05-01 | 1,042 | 1,055 | 1,031 | 1,037 | 74,400 | 1,037 |
| 2018-04-27 | 1,087 | 1,090 | 1,035 | 1,050 | 210,000 | 1,050 |
| 2018-04-26 | 1,098 | 1,132 | 1,089 | 1,095 | 575,400 | 1,095 |
| 2018-04-25 | 1,095 | 1,103 | 1,080 | 1,085 | 78,300 | 1,085 |
| 2018-04-24 | 1,115 | 1,115 | 1,102 | 1,105 | 58,200 | 1,105 |
| 2018-04-23 | 1,109 | 1,114 | 1,097 | 1,113 | 52,000 | 1,113 |
| 2018-04-20 | 1,092 | 1,114 | 1,085 | 1,097 | 84,100 | 1,097 |
| 2018-04-19 | 1,087 | 1,095 | 1,074 | 1,089 | 20,500 | 1,089 |
| 2018-04-18 | 1,068 | 1,087 | 1,050 | 1,084 | 62,700 | 1,084 |
| 2018-04-17 | 1,053 | 1,070 | 1,037 | 1,068 | 50,400 | 1,068 |
| 2018-04-16 | 1,068 | 1,068 | 1,040 | 1,053 | 38,200 | 1,053 |
| 2018-04-13 | 1,065 | 1,069 | 1,051 | 1,061 | 24,200 | 1,061 |
| 2018-04-12 | 1,059 | 1,076 | 1,051 | 1,053 | 21,600 | 1,053 |
| 2018-04-11 | 1,059 | 1,073 | 1,042 | 1,064 | 28,100 | 1,064 |
| 2018-04-10 | 1,055 | 1,063 | 1,037 | 1,059 | 23,300 | 1,059 |
| 2018-04-09 | 1,036 | 1,058 | 1,031 | 1,054 | 51,100 | 1,054 |
| 2018-04-06 | 1,057 | 1,066 | 1,031 | 1,034 | 63,100 | 1,034 |
| 2018-04-05 | 1,068 | 1,086 | 1,055 | 1,057 | 39,700 | 1,057 |
| 2018-04-04 | 1,099 | 1,099 | 1,064 | 1,069 | 61,800 | 1,069 |
| 2018-04-03 | 1,065 | 1,105 | 1,065 | 1,104 | 89,400 | 1,104 |
| 2018-03-30 | 1,079 | 1,088 | 1,052 | 1,068 | 109,800 | 1,068 |
| 2018-03-29 | 1,098 | 1,101 | 1,050 | 1,059 | 71,500 | 1,059 |
| 2018-03-28 | 1,099 | 1,115 | 1,081 | 1,092 | 78,700 | 1,092 |
| 2018-03-27 | 1,138 | 1,159 | 1,126 | 1,136 | 140,100 | 1,136 |
| 2018-03-26 | 1,102 | 1,138 | 1,092 | 1,138 | 87,800 | 1,138 |
| 2018-03-23 | 1,113 | 1,129 | 1,107 | 1,119 | 141,900 | 1,119 |
| 2018-03-22 | 1,146 | 1,165 | 1,143 | 1,153 | 83,700 | 1,153 |
| 2018-03-20 | 1,138 | 1,147 | 1,123 | 1,140 | 126,500 | 1,140 |
| 2018-03-19 | 1,168 | 1,179 | 1,130 | 1,159 | 237,200 | 1,159 |
| 2018-03-16 | 1,102 | 1,160 | 1,094 | 1,138 | 228,600 | 1,138 |
| 2018-03-15 | 1,100 | 1,110 | 1,092 | 1,099 | 527,400 | 1,099 |
| 2018-03-14 | 1,092 | 1,097 | 1,088 | 1,090 | 79,000 | 1,090 |
| 2018-03-13 | 1,087 | 1,105 | 1,087 | 1,096 | 51,200 | 1,096 |
| 2018-03-12 | 1,107 | 1,110 | 1,087 | 1,092 | 63,900 | 1,092 |
| 2018-03-09 | 1,094 | 1,115 | 1,091 | 1,105 | 67,400 | 1,105 |
| 2018-03-08 | 1,088 | 1,102 | 1,087 | 1,094 | 58,400 | 1,094 |
| 2018-03-07 | 1,080 | 1,103 | 1,076 | 1,088 | 60,100 | 1,088 |
| 2018-03-06 | 1,094 | 1,106 | 1,069 | 1,082 | 215,900 | 1,082 |
| 2018-03-05 | 1,125 | 1,128 | 1,081 | 1,088 | 151,900 | 1,088 |
| 2018-03-02 | 1,130 | 1,150 | 1,122 | 1,138 | 70,600 | 1,138 |
| 2018-03-01 | 1,159 | 1,178 | 1,154 | 1,166 | 71,700 | 1,166 |
| 2018-02-28 | 1,140 | 1,174 | 1,110 | 1,170 | 155,200 | 1,170 |
| 2018-02-27 | 1,160 | 1,160 | 1,122 | 1,143 | 120,500 | 1,143 |
| 2018-02-26 | 1,108 | 1,180 | 1,103 | 1,161 | 273,500 | 1,161 |
| 2018-02-23 | 1,051 | 1,095 | 1,050 | 1,082 | 547,500 | 1,082 |
| 2018-02-22 | 970 | 984 | 966 | 972 | 12,500 | 972 |
| 2018-02-21 | 974 | 988 | 966 | 975 | 11,500 | 975 |
| 2018-02-20 | 970 | 978 | 965 | 978 | 6,700 | 978 |
| 2018-02-19 | 956 | 973 | 956 | 972 | 19,700 | 972 |
| 2018-02-16 | 930 | 958 | 926 | 946 | 14,500 | 946 |
| 2018-02-15 | 911 | 924 | 898 | 924 | 25,700 | 924 |
| 2018-02-14 | 952 | 952 | 881 | 898 | 54,000 | 898 |
| 2018-02-13 | 969 | 969 | 947 | 958 | 31,800 | 958 |
| 2018-02-09 | 924 | 959 | 924 | 942 | 51,600 | 942 |
| 2018-02-08 | 982 | 989 | 971 | 979 | 14,400 | 979 |
| 2018-02-07 | 1,005 | 1,024 | 967 | 967 | 40,200 | 967 |
| 2018-02-06 | 995 | 996 | 922 | 960 | 81,600 | 960 |
| 2018-02-05 | 1,052 | 1,065 | 1,030 | 1,055 | 33,500 | 1,055 |
| 2018-02-02 | 1,090 | 1,091 | 1,058 | 1,079 | 30,000 | 1,079 |
| 2018-02-01 | 1,060 | 1,118 | 1,060 | 1,094 | 136,900 | 1,094 |
| 2018-01-31 | 1,002 | 1,045 | 995 | 1,044 | 74,400 | 1,044 |
| 2018-01-30 | 1,028 | 1,032 | 1,017 | 1,020 | 51,600 | 1,020 |
| 2018-01-29 | 1,047 | 1,047 | 1,021 | 1,027 | 43,900 | 1,027 |
| 2018-01-26 | 1,033 | 1,049 | 1,031 | 1,039 | 15,900 | 1,039 |
| 2018-01-25 | 1,045 | 1,049 | 1,027 | 1,037 | 16,800 | 1,037 |
| 2018-01-24 | 1,052 | 1,059 | 1,045 | 1,046 | 35,800 | 1,046 |
| 2018-01-23 | 1,055 | 1,057 | 1,051 | 1,055 | 7,500 | 1,055 |
| 2018-01-22 | 1,055 | 1,060 | 1,049 | 1,054 | 22,700 | 1,054 |
| 2018-01-19 | 1,059 | 1,061 | 1,052 | 1,052 | 17,300 | 1,052 |
| 2018-01-18 | 1,057 | 1,064 | 1,055 | 1,058 | 13,800 | 1,058 |
| 2018-01-17 | 1,065 | 1,065 | 1,052 | 1,056 | 22,700 | 1,056 |
| 2018-01-16 | 1,065 | 1,075 | 1,063 | 1,066 | 22,100 | 1,066 |
| 2018-01-15 | 1,065 | 1,080 | 1,057 | 1,060 | 50,600 | 1,060 |
| 2018-01-12 | 1,054 | 1,062 | 1,048 | 1,051 | 20,700 | 1,051 |
| 2018-01-11 | 1,057 | 1,059 | 1,043 | 1,059 | 25,900 | 1,059 |
| 2018-01-10 | 1,048 | 1,061 | 1,047 | 1,058 | 22,600 | 1,058 |
| 2018-01-09 | 1,060 | 1,064 | 1,045 | 1,052 | 29,100 | 1,052 |
| 2018-01-05 | 1,037 | 1,060 | 1,030 | 1,060 | 47,400 | 1,060 |
| 2018-01-04 | 1,025 | 1,037 | 1,018 | 1,027 | 70,400 | 1,027 |
分割・併合履歴 ： なし