5388 クニミネ工業(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-03-3193093991193322,000933
2023-03-3093593591993523,600935
2023-03-2993094092394033,400940
2023-03-289299339269304,500930
2023-03-279359359249347,500934
2023-03-2493593692393016,500930
2023-03-2392793592793518,100935
2023-03-2290993490993223,000932
2023-03-2090891389290452,700904
2023-03-178528728528636,800863
2023-03-1685085683685111,100851
2023-03-1585886684686510,300865
2023-03-1485885884484714,900847
2023-03-1387087385586919,100869
2023-03-1090390388789017,100890
2023-03-099119119009038,200903
2023-03-0890691189790913,200909
2023-03-079199239139177,800917
2023-03-069349349119198,300919
2023-03-039229349219347,100934
2023-03-029139269139228,600922
2023-03-019119139099135,400913
2023-02-2891091490891010,500910
2023-02-2789391289191012,800910
2023-02-248908938888939,500893
2023-02-229019018908909,900890
2023-02-2188491388490140,500901
2023-02-208718848718819,100881
2023-02-178718748688711,800871
2023-02-168668738668713,200871
2023-02-158758758648725,600872
2023-02-1486587586086910,800869
2023-02-1386186885785913,400859
2023-02-108498618498586,900858
2023-02-098488618468598,300859
2023-02-088448538418443,500844
2023-02-078498498428441,300844
2023-02-068418488328477,200847
2023-02-038318388308315,700831
2023-02-028408418318365,400836
2023-02-0183684182084017,300840
2023-01-3182084482084212,600842
2023-01-3085185182582555,400825
2023-01-2785385383985111,500851
2023-01-2686286284784711,100847
2023-01-2584586484086428,200864
2023-01-2484584583484113,900841
2023-01-2383084082884011,600840
2023-01-2081983781783211,300832
2023-01-198178238178196,300819
2023-01-188258268158269,900826
2023-01-1781382780982518,600825
2023-01-1681881881181217,200812
2023-01-1381582381581620,400816
2023-01-1282182781482020,700820
2023-01-118218278208258,900825
2023-01-108208278208256,100825
2023-01-0680582380482316,600823
2023-01-0580980979880019,800800
2023-01-0481681680980911,700809

分割・併合履歴 : なし