5388 クニミネ工業(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-03-31	930	939	911	933	22,000	933
2023-03-30	935	935	919	935	23,600	935
2023-03-29	930	940	923	940	33,400	940
2023-03-28	929	933	926	930	4,500	930
2023-03-27	935	935	924	934	7,500	934
2023-03-24	935	936	923	930	16,500	930
2023-03-23	927	935	927	935	18,100	935
2023-03-22	909	934	909	932	23,000	932
2023-03-20	908	913	892	904	52,700	904
2023-03-17	852	872	852	863	6,800	863
2023-03-16	850	856	836	851	11,100	851
2023-03-15	858	866	846	865	10,300	865
2023-03-14	858	858	844	847	14,900	847
2023-03-13	870	873	855	869	19,100	869
2023-03-10	903	903	887	890	17,100	890
2023-03-09	911	911	900	903	8,200	903
2023-03-08	906	911	897	909	13,200	909
2023-03-07	919	923	913	917	7,800	917
2023-03-06	934	934	911	919	8,300	919
2023-03-03	922	934	921	934	7,100	934
2023-03-02	913	926	913	922	8,600	922
2023-03-01	911	913	909	913	5,400	913
2023-02-28	910	914	908	910	10,500	910
2023-02-27	893	912	891	910	12,800	910
2023-02-24	890	893	888	893	9,500	893
2023-02-22	901	901	890	890	9,900	890
2023-02-21	884	913	884	901	40,500	901
2023-02-20	871	884	871	881	9,100	881
2023-02-17	871	874	868	871	1,800	871
2023-02-16	866	873	866	871	3,200	871
2023-02-15	875	875	864	872	5,600	872
2023-02-14	865	875	860	869	10,800	869
2023-02-13	861	868	857	859	13,400	859
2023-02-10	849	861	849	858	6,900	858
2023-02-09	848	861	846	859	8,300	859
2023-02-08	844	853	841	844	3,500	844
2023-02-07	849	849	842	844	1,300	844
2023-02-06	841	848	832	847	7,200	847
2023-02-03	831	838	830	831	5,700	831
2023-02-02	840	841	831	836	5,400	836
2023-02-01	836	841	820	840	17,300	840
2023-01-31	820	844	820	842	12,600	842
2023-01-30	851	851	825	825	55,400	825
2023-01-27	853	853	839	851	11,500	851
2023-01-26	862	862	847	847	11,100	847
2023-01-25	845	864	840	864	28,200	864
2023-01-24	845	845	834	841	13,900	841
2023-01-23	830	840	828	840	11,600	840
2023-01-20	819	837	817	832	11,300	832
2023-01-19	817	823	817	819	6,300	819
2023-01-18	825	826	815	826	9,900	826
2023-01-17	813	827	809	825	18,600	825
2023-01-16	818	818	811	812	17,200	812
2023-01-13	815	823	815	816	20,400	816
2023-01-12	821	827	814	820	20,700	820
2023-01-11	821	827	820	825	8,900	825
2023-01-10	820	827	820	825	6,100	825
2023-01-06	805	823	804	823	16,600	823
2023-01-05	809	809	798	800	19,800	800
2023-01-04	816	816	809	809	11,700	809

分割・併合履歴：なし