5388 クニミネ工業(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-02-09 | 1,369 | 1,369 | 1,321 | 1,341 | 7,300 | 1,341 |
| 2026-02-06 | 1,320 | 1,320 | 1,310 | 1,316 | 1,800 | 1,316 |
| 2026-02-05 | 1,328 | 1,328 | 1,309 | 1,319 | 5,000 | 1,319 |
| 2026-02-04 | 1,319 | 1,323 | 1,316 | 1,323 | 3,600 | 1,323 |
| 2026-02-03 | 1,323 | 1,335 | 1,309 | 1,316 | 3,600 | 1,316 |
| 2026-02-02 | 1,336 | 1,336 | 1,312 | 1,314 | 4,600 | 1,314 |
| 2026-01-30 | 1,294 | 1,313 | 1,294 | 1,306 | 3,300 | 1,306 |
| 2026-01-29 | 1,292 | 1,305 | 1,291 | 1,303 | 3,600 | 1,303 |
| 2026-01-28 | 1,308 | 1,308 | 1,293 | 1,301 | 9,500 | 1,301 |
| 2026-01-27 | 1,322 | 1,323 | 1,299 | 1,320 | 5,900 | 1,320 |
| 2026-01-26 | 1,334 | 1,334 | 1,307 | 1,315 | 4,400 | 1,315 |
| 2026-01-23 | 1,318 | 1,330 | 1,307 | 1,330 | 6,700 | 1,330 |
| 2026-01-22 | 1,316 | 1,318 | 1,293 | 1,307 | 17,800 | 1,307 |
| 2026-01-21 | 1,335 | 1,335 | 1,315 | 1,316 | 14,300 | 1,316 |
| 2026-01-20 | 1,361 | 1,361 | 1,347 | 1,347 | 6,200 | 1,347 |
| 2026-01-19 | 1,368 | 1,375 | 1,346 | 1,361 | 7,600 | 1,361 |
| 2026-01-16 | 1,350 | 1,366 | 1,348 | 1,348 | 6,300 | 1,348 |
| 2026-01-15 | 1,349 | 1,365 | 1,338 | 1,350 | 9,700 | 1,350 |
| 2026-01-14 | 1,306 | 1,351 | 1,303 | 1,350 | 18,700 | 1,350 |
| 2026-01-13 | 1,342 | 1,342 | 1,300 | 1,309 | 20,500 | 1,309 |
| 2026-01-09 | 1,263 | 1,340 | 1,263 | 1,285 | 44,900 | 1,285 |
| 2026-01-08 | 1,259 | 1,259 | 1,230 | 1,247 | 7,300 | 1,247 |
| 2026-01-07 | 1,248 | 1,255 | 1,234 | 1,253 | 12,600 | 1,253 |
| 2026-01-06 | 1,212 | 1,224 | 1,200 | 1,224 | 7,100 | 1,224 |
| 2026-01-05 | 1,197 | 1,234 | 1,197 | 1,201 | 15,400 | 1,201 |
分割・併合履歴 ： なし