5388 クニミネ工業(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-27 | 200 | 200 | 200 | 200 | 7,000 | 200 |
| 2001-12-26 | 205 | 205 | 199 | 200 | 8,000 | 200 |
| 2001-12-25 | 191 | 191 | 191 | 191 | 1,000 | 191 |
| 2001-12-21 | 185 | 190 | 185 | 190 | 4,000 | 190 |
| 2001-12-20 | 205 | 205 | 175 | 175 | 12,000 | 175 |
| 2001-12-19 | 210 | 210 | 210 | 210 | 7,000 | 210 |
| 2001-12-18 | 215 | 215 | 210 | 210 | 6,000 | 210 |
| 2001-12-17 | 205 | 210 | 205 | 210 | 11,000 | 210 |
| 2001-12-05 | 210 | 210 | 210 | 210 | 2,000 | 210 |
| 2001-12-03 | 215 | 220 | 215 | 215 | 2,000 | 215 |
| 2001-11-28 | 220 | 220 | 220 | 220 | 3,000 | 220 |
| 2001-11-22 | 215 | 220 | 215 | 220 | 2,000 | 220 |
| 2001-11-21 | 205 | 211 | 205 | 205 | 31,000 | 205 |
| 2001-11-20 | 235 | 235 | 220 | 220 | 11,000 | 220 |
| 2001-11-19 | 250 | 250 | 236 | 250 | 3,000 | 250 |
| 2001-11-16 | 250 | 260 | 250 | 250 | 17,000 | 250 |
| 2001-11-13 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 2001-11-01 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 2001-10-31 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 2001-10-25 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 2001-10-24 | 240 | 250 | 240 | 250 | 3,000 | 250 |
| 2001-10-23 | 250 | 250 | 240 | 240 | 5,000 | 240 |
| 2001-10-22 | 255 | 255 | 255 | 255 | 3,000 | 255 |
| 2001-10-17 | 260 | 260 | 260 | 260 | 4,000 | 260 |
| 2001-10-16 | 260 | 260 | 260 | 260 | 3,000 | 260 |
| 2001-10-15 | 260 | 260 | 260 | 260 | 7,000 | 260 |
| 2001-10-11 | 260 | 260 | 260 | 260 | 5,000 | 260 |
| 2001-10-10 | 255 | 255 | 245 | 245 | 3,000 | 245 |
| 2001-09-28 | 265 | 265 | 265 | 265 | 2,000 | 265 |
| 2001-09-27 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 2001-09-26 | 272 | 272 | 270 | 270 | 3,000 | 270 |
| 2001-09-21 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 2001-09-18 | 266 | 266 | 265 | 265 | 3,000 | 265 |
| 2001-09-17 | 280 | 280 | 280 | 280 | 19,000 | 280 |
| 2001-08-24 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 2001-08-15 | 270 | 285 | 270 | 270 | 8,000 | 270 |
| 2001-08-13 | 269 | 269 | 269 | 269 | 3,000 | 269 |
| 2001-08-08 | 272 | 272 | 272 | 272 | 1,000 | 272 |
| 2001-08-02 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 2001-07-31 | 285 | 285 | 285 | 285 | 1,000 | 285 |
| 2001-07-27 | 298 | 298 | 298 | 298 | 1,000 | 298 |
| 2001-07-26 | 295 | 295 | 295 | 295 | 2,000 | 295 |
| 2001-07-25 | 301 | 304 | 300 | 300 | 7,000 | 300 |
| 2001-07-24 | 300 | 304 | 300 | 304 | 3,000 | 304 |
| 2001-07-19 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2001-07-18 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2001-07-17 | 295 | 305 | 295 | 305 | 3,000 | 305 |
| 2001-07-16 | 310 | 310 | 305 | 305 | 38,000 | 305 |
| 2001-07-13 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2001-07-12 | 310 | 310 | 305 | 305 | 3,000 | 305 |
| 2001-07-05 | 305 | 305 | 305 | 305 | 8,000 | 305 |
| 2001-07-04 | 315 | 315 | 315 | 315 | 1,000 | 315 |
| 2001-07-03 | 310 | 315 | 310 | 315 | 3,000 | 315 |
| 2001-06-27 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 2001-06-26 | 305 | 305 | 305 | 305 | 6,000 | 305 |
| 2001-06-25 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 2001-06-22 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2001-06-20 | 304 | 304 | 300 | 300 | 2,000 | 300 |
| 2001-06-18 | 295 | 295 | 295 | 295 | 1,000 | 295 |
| 2001-06-15 | 290 | 295 | 290 | 295 | 6,000 | 295 |
| 2001-06-13 | 290 | 290 | 290 | 290 | 2,000 | 290 |
| 2001-06-12 | 305 | 305 | 290 | 295 | 33,000 | 295 |
| 2001-06-11 | 280 | 300 | 280 | 300 | 10,000 | 300 |
| 2001-06-07 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 2001-06-05 | 270 | 270 | 270 | 270 | 2,000 | 270 |
| 2001-05-31 | 264 | 270 | 264 | 270 | 9,000 | 270 |
| 2001-05-30 | 270 | 280 | 265 | 265 | 3,000 | 265 |
| 2001-05-28 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 2001-05-23 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 2001-05-21 | 285 | 285 | 285 | 285 | 2,000 | 285 |
| 2001-05-18 | 295 | 295 | 285 | 285 | 11,000 | 285 |
| 2001-05-17 | 295 | 295 | 295 | 295 | 9,000 | 295 |
| 2001-05-16 | 285 | 290 | 285 | 290 | 6,000 | 290 |
| 2001-05-09 | 270 | 280 | 270 | 275 | 4,000 | 275 |
| 2001-05-07 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 2001-05-02 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 2001-04-27 | 270 | 270 | 270 | 270 | 3,000 | 270 |
| 2001-04-25 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 2001-04-24 | 281 | 281 | 280 | 280 | 2,000 | 280 |
| 2001-04-23 | 280 | 290 | 280 | 290 | 4,000 | 290 |
| 2001-04-20 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 2001-04-17 | 280 | 290 | 280 | 290 | 5,000 | 290 |
| 2001-04-16 | 270 | 290 | 270 | 290 | 9,000 | 290 |
| 2001-04-13 | 265 | 265 | 265 | 265 | 4,000 | 265 |
| 2001-04-10 | 265 | 265 | 265 | 265 | 3,000 | 265 |
| 2001-04-06 | 265 | 265 | 265 | 265 | 1,000 | 265 |
| 2001-04-05 | 265 | 270 | 265 | 270 | 2,000 | 270 |
| 2001-04-02 | 265 | 265 | 265 | 265 | 1,000 | 265 |
| 2001-03-30 | 265 | 265 | 265 | 265 | 1,000 | 265 |
| 2001-03-28 | 260 | 265 | 260 | 265 | 8,000 | 265 |
| 2001-03-27 | 265 | 265 | 265 | 265 | 8,000 | 265 |
| 2001-03-26 | 260 | 265 | 260 | 265 | 4,000 | 265 |
| 2001-03-23 | 270 | 277 | 270 | 275 | 5,000 | 275 |
| 2001-03-21 | 285 | 285 | 285 | 285 | 3,000 | 285 |
| 2001-03-16 | 300 | 300 | 295 | 300 | 20,000 | 300 |
| 2001-03-15 | 289 | 300 | 281 | 300 | 5,000 | 300 |
| 2001-03-13 | 265 | 275 | 265 | 275 | 5,000 | 275 |
| 2001-03-08 | 265 | 270 | 260 | 270 | 24,000 | 270 |
| 2001-03-06 | 270 | 270 | 270 | 270 | 2,000 | 270 |
| 2001-03-02 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 2001-02-27 | 269 | 269 | 269 | 269 | 1,000 | 269 |
| 2001-02-26 | 265 | 265 | 260 | 265 | 12,000 | 265 |
| 2001-02-21 | 265 | 265 | 265 | 265 | 3,000 | 265 |
| 2001-02-20 | 265 | 265 | 265 | 265 | 7,000 | 265 |
| 2001-02-19 | 265 | 265 | 250 | 260 | 6,000 | 260 |
| 2001-02-16 | 275 | 275 | 275 | 275 | 2,000 | 275 |
| 2001-02-15 | 300 | 300 | 280 | 280 | 15,000 | 280 |
| 2001-02-14 | 295 | 295 | 295 | 295 | 3,000 | 295 |
| 2001-02-07 | 285 | 285 | 285 | 285 | 1,000 | 285 |
| 2001-01-29 | 290 | 300 | 290 | 295 | 4,000 | 295 |
| 2001-01-26 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2001-01-25 | 295 | 300 | 295 | 300 | 2,000 | 300 |
| 2001-01-23 | 300 | 300 | 290 | 290 | 16,000 | 290 |
| 2001-01-22 | 295 | 295 | 290 | 290 | 2,000 | 290 |
| 2001-01-19 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 2001-01-16 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 2001-01-15 | 275 | 275 | 270 | 270 | 3,000 | 270 |
| 2001-01-09 | 260 | 260 | 260 | 260 | 1,000 | 260 |
分割・併合履歴 ： なし
