5388 クニミネ工業(株) の時系列データ [1999年度]

日付始値高値安値終値出来高調整後終値
1999-12-292652652252253,000225
1999-12-282642642632632,000263
1999-12-273003002552554,000255
1999-12-243003003003003,000300
1999-12-223003003003001,000300
1999-12-153483483483488,000348
1999-12-143403403153152,000315
1999-12-063453453453451,000345
1999-12-023453453453451,000345
1999-11-253613613503502,000350
1999-11-164004004004004,000400
1999-11-1540040040040010,000400
1999-11-023253253253251,000325
1999-10-254004004004004,000400
1999-10-213833833833833,000383
1999-10-153493493493491,000349
1999-10-133553553553551,000355
1999-10-123553553553551,000355
1999-10-053553553553551,000355
1999-10-043553553553551,000355
1999-10-013553553553551,000355
1999-09-243603603603601,000360
1999-09-063373373373371,000337
1999-08-183383503383506,000350
1999-08-123263263253252,000325
1999-08-093203203203201,000320
1999-08-063503503503502,000350
1999-08-043183203183202,000320
1999-07-284294294294292,000429
1999-07-274294294294292,000429
1999-07-234304304304306,000430
1999-07-214104204104207,000420
1999-07-194004004004001,000400
1999-07-163703803703805,000380
1999-07-153543643543644,000364
1999-07-1435135135035011,000350
1999-07-133603603603602,000360
1999-07-123603603603606,000360
1999-07-093503503503502,000350
1999-07-073503503403413,000341
1999-07-063483483483481,000348
1999-07-053353353353351,000335
1999-06-303113113113112,000311
1999-06-253513513513511,000351
1999-06-233523523513516,000351
1999-06-223503503503502,000350
1999-06-153203203203202,000320
1999-06-113203203203203,000320
1999-06-103153203153203,000320
1999-05-273303303303304,000330
1999-05-253403403403401,000340
1999-05-213303303303301,000330
1999-05-193303303303305,000330
1999-05-183303303303301,000330
1999-05-123253253253252,000325
1999-05-073333333333334,000333
1999-05-063373373323322,000332
1999-04-303353353353351,000335
1999-04-283253253253251,000325
1999-04-193503503503504,000350
1999-04-163503503503502,000350
1999-04-153453503453502,000350
1999-04-133413453413452,000345
1999-04-123403403403401,000340
1999-04-093403403403402,000340
1999-04-083413413413411,000341
1999-04-0632232532032013,000320
1999-04-0532132332032011,000320
1999-04-023173173173171,000317
1999-03-313253253253251,000325
1999-03-303253253253253,000325
1999-03-293253253253257,000325
1999-03-253353353303355,000335
1999-03-243303353303357,000335
1999-03-233253253253252,000325
1999-03-163363403363402,000340
1999-03-15335335335335131,000335
1999-02-253803803803801,000380
1999-02-233903903903901,000390
1999-02-153903903903907,000390
1999-01-254004004004001,000400
1999-01-1839940039940015,000400

分割・併合履歴 : なし