5388 クニミネ工業(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 400 | 400 | 400 | 400 | 2,000 | 400 |
| 1998-12-24 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-12-15 | 370 | 380 | 370 | 380 | 4,000 | 380 |
| 1998-11-24 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 1998-11-20 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 1998-11-19 | 370 | 370 | 370 | 370 | 3,000 | 370 |
| 1998-11-16 | 360 | 360 | 360 | 360 | 3,000 | 360 |
| 1998-10-23 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 1998-10-19 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 1998-10-16 | 380 | 380 | 380 | 380 | 3,000 | 380 |
| 1998-10-15 | 380 | 380 | 380 | 380 | 4,000 | 380 |
| 1998-10-02 | 380 | 380 | 380 | 380 | 3,000 | 380 |
| 1998-09-22 | 390 | 390 | 390 | 390 | 3,000 | 390 |
| 1998-09-18 | 389 | 389 | 389 | 389 | 1,000 | 389 |
| 1998-09-16 | 380 | 380 | 380 | 380 | 2,000 | 380 |
| 1998-08-27 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 1998-08-24 | 380 | 380 | 380 | 380 | 5,000 | 380 |
| 1998-08-17 | 380 | 380 | 380 | 380 | 11,000 | 380 |
| 1998-08-04 | 368 | 368 | 368 | 368 | 1,000 | 368 |
| 1998-07-30 | 337 | 337 | 337 | 337 | 1,000 | 337 |
| 1998-07-22 | 335 | 335 | 335 | 335 | 2,000 | 335 |
| 1998-07-14 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 1998-07-01 | 348 | 348 | 348 | 348 | 1,000 | 348 |
| 1998-06-26 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1998-06-19 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1998-06-16 | 330 | 330 | 328 | 328 | 7,000 | 328 |
| 1998-06-15 | 330 | 330 | 330 | 330 | 4,000 | 330 |
| 1998-06-11 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 1998-06-10 | 307 | 307 | 305 | 305 | 3,000 | 305 |
| 1998-05-15 | 350 | 350 | 350 | 350 | 11,000 | 350 |
| 1998-05-14 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 1998-04-24 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1998-04-15 | 340 | 350 | 340 | 350 | 10,000 | 350 |
| 1998-04-01 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 1998-03-26 | 351 | 351 | 351 | 351 | 1,000 | 351 |
| 1998-03-17 | 400 | 400 | 378 | 378 | 8,000 | 378 |
| 1998-03-16 | 390 | 400 | 390 | 400 | 6,000 | 400 |
| 1998-02-19 | 391 | 391 | 391 | 391 | 1,000 | 391 |
| 1998-02-17 | 399 | 399 | 391 | 391 | 2,000 | 391 |
| 1998-02-16 | 380 | 390 | 380 | 390 | 9,000 | 390 |
| 1998-02-12 | 380 | 380 | 380 | 380 | 2,000 | 380 |
| 1998-02-10 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 1998-02-03 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 1998-01-23 | 399 | 399 | 398 | 398 | 3,000 | 398 |
| 1998-01-22 | 380 | 385 | 380 | 385 | 5,000 | 385 |
| 1998-01-20 | 365 | 365 | 365 | 365 | 3,000 | 365 |
| 1998-01-16 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 1998-01-08 | 279 | 280 | 279 | 280 | 4,000 | 280 |
分割・併合履歴 ： なし