5388 クニミネ工業(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-25 | 574 | 574 | 574 | 574 | 1,000 | 574 |
| 1992-12-15 | 575 | 575 | 575 | 575 | 10,000 | 575 |
| 1992-12-10 | 550 | 550 | 550 | 550 | 3,000 | 550 |
| 1992-12-08 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1992-12-03 | 520 | 520 | 511 | 511 | 2,000 | 511 |
| 1992-12-01 | 550 | 551 | 550 | 551 | 2,000 | 551 |
| 1992-11-27 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1992-11-18 | 516 | 516 | 511 | 511 | 6,000 | 511 |
| 1992-11-16 | 523 | 523 | 521 | 521 | 12,000 | 521 |
| 1992-11-12 | 521 | 521 | 521 | 521 | 1,000 | 521 |
| 1992-11-09 | 522 | 522 | 522 | 522 | 1,000 | 522 |
| 1992-11-06 | 521 | 521 | 521 | 521 | 1,000 | 521 |
| 1992-11-02 | 555 | 555 | 555 | 555 | 2,000 | 555 |
| 1992-10-29 | 556 | 556 | 556 | 556 | 1,000 | 556 |
| 1992-10-26 | 501 | 501 | 501 | 501 | 340,000 | 501 |
| 1992-10-23 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1992-10-21 | 490 | 490 | 490 | 490 | 3,000 | 490 |
| 1992-10-20 | 500 | 500 | 490 | 490 | 3,000 | 490 |
| 1992-10-15 | 500 | 500 | 500 | 500 | 11,000 | 500 |
| 1992-10-12 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1992-10-05 | 500 | 500 | 500 | 500 | 5,000 | 500 |
| 1992-10-01 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1992-09-30 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1992-09-29 | 581 | 581 | 581 | 581 | 1,000 | 581 |
| 1992-09-24 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1992-09-22 | 560 | 560 | 560 | 560 | 1,000 | 560 |
| 1992-09-17 | 680 | 680 | 680 | 680 | 5,000 | 680 |
| 1992-09-16 | 680 | 680 | 680 | 680 | 2,000 | 680 |
| 1992-09-11 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1992-09-10 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1992-09-08 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1992-09-02 | 600 | 640 | 600 | 640 | 7,000 | 640 |
| 1992-08-27 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1992-08-19 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1992-08-17 | 411 | 411 | 411 | 411 | 1,000 | 411 |
| 1992-08-14 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1992-08-13 | 410 | 410 | 410 | 410 | 1,000 | 410 |
| 1992-07-29 | 559 | 559 | 559 | 559 | 1,000 | 559 |
| 1992-07-27 | 590 | 590 | 560 | 560 | 4,000 | 560 |
| 1992-07-16 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1992-07-15 | 600 | 600 | 600 | 600 | 6,000 | 600 |
| 1992-07-14 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1992-07-01 | 669 | 669 | 669 | 669 | 1,000 | 669 |
| 1992-06-25 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 1992-06-15 | 660 | 660 | 660 | 660 | 4,000 | 660 |
| 1992-06-11 | 640 | 640 | 640 | 640 | 5,000 | 640 |
| 1992-06-04 | 661 | 661 | 661 | 661 | 2,000 | 661 |
| 1992-06-03 | 661 | 661 | 661 | 661 | 1,000 | 661 |
| 1992-06-02 | 661 | 661 | 661 | 661 | 1,000 | 661 |
| 1992-05-29 | 661 | 661 | 661 | 661 | 2,000 | 661 |
| 1992-05-28 | 655 | 655 | 654 | 654 | 2,000 | 654 |
| 1992-05-27 | 651 | 651 | 651 | 651 | 1,000 | 651 |
| 1992-05-25 | 621 | 621 | 621 | 621 | 1,000 | 621 |
| 1992-05-22 | 635 | 635 | 635 | 635 | 2,000 | 635 |
| 1992-05-19 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1992-05-18 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1992-05-15 | 620 | 620 | 620 | 620 | 5,000 | 620 |
| 1992-05-14 | 630 | 631 | 620 | 630 | 9,000 | 630 |
| 1992-05-12 | 630 | 630 | 610 | 610 | 3,000 | 610 |
| 1992-05-11 | 647 | 647 | 630 | 630 | 4,000 | 630 |
| 1992-04-14 | 600 | 600 | 600 | 600 | 4,000 | 600 |
| 1992-04-08 | 622 | 622 | 612 | 612 | 3,000 | 612 |
| 1992-04-06 | 612 | 612 | 612 | 612 | 2,000 | 612 |
| 1992-04-02 | 670 | 670 | 670 | 670 | 6,000 | 670 |
| 1992-03-31 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1992-03-24 | 680 | 680 | 680 | 680 | 5,000 | 680 |
| 1992-03-23 | 680 | 690 | 680 | 680 | 6,000 | 680 |
| 1992-03-19 | 654 | 685 | 650 | 661 | 18,000 | 661 |
| 1992-03-18 | 730 | 730 | 700 | 700 | 2,000 | 700 |
| 1992-03-16 | 785 | 785 | 785 | 785 | 18,000 | 785 |
| 1992-03-13 | 790 | 790 | 790 | 790 | 11,000 | 790 |
| 1992-03-10 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1992-03-05 | 860 | 860 | 859 | 860 | 3,000 | 860 |
| 1992-02-25 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 1992-02-19 | 860 | 860 | 860 | 860 | 2,000 | 860 |
| 1992-02-18 | 860 | 860 | 860 | 860 | 2,000 | 860 |
| 1992-02-14 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1992-02-10 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1992-02-07 | 890 | 890 | 880 | 880 | 2,000 | 880 |
| 1992-02-06 | 851 | 851 | 851 | 851 | 1,000 | 851 |
| 1992-01-29 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1992-01-27 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1992-01-22 | 801 | 801 | 801 | 801 | 2,000 | 801 |
| 1992-01-20 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1992-01-17 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1992-01-13 | 890 | 900 | 890 | 900 | 11,000 | 900 |
| 1992-01-10 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1992-01-08 | 918 | 918 | 918 | 918 | 1,000 | 918 |
分割・併合履歴 ： なし