5388 クニミネ工業(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-25 | 280 | 280 | 280 | 280 | 3,000 | 280 |
| 1997-12-22 | 299 | 299 | 299 | 299 | 1,000 | 299 |
| 1997-12-15 | 335 | 335 | 320 | 320 | 12,000 | 320 |
| 1997-12-02 | 340 | 340 | 340 | 340 | 3,000 | 340 |
| 1997-12-01 | 335 | 337 | 335 | 337 | 4,000 | 337 |
| 1997-11-28 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 1997-11-27 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 1997-11-25 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 1997-11-18 | 400 | 400 | 395 | 395 | 5,000 | 395 |
| 1997-11-17 | 395 | 400 | 395 | 400 | 5,000 | 400 |
| 1997-11-11 | 395 | 395 | 395 | 395 | 119,000 | 395 |
| 1997-11-05 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1997-10-27 | 480 | 480 | 480 | 480 | 3,000 | 480 |
| 1997-10-22 | 484 | 484 | 484 | 484 | 1,000 | 484 |
| 1997-10-21 | 484 | 484 | 484 | 484 | 2,000 | 484 |
| 1997-10-15 | 480 | 480 | 480 | 480 | 4,000 | 480 |
| 1997-09-30 | 465 | 465 | 465 | 465 | 3,000 | 465 |
| 1997-09-18 | 490 | 490 | 490 | 490 | 2,000 | 490 |
| 1997-09-16 | 480 | 480 | 480 | 480 | 6,000 | 480 |
| 1997-09-10 | 490 | 490 | 490 | 490 | 2,000 | 490 |
| 1997-08-27 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1997-08-25 | 530 | 530 | 530 | 530 | 2,000 | 530 |
| 1997-08-22 | 530 | 530 | 530 | 530 | 1,000 | 530 |
| 1997-08-21 | 530 | 530 | 530 | 530 | 5,000 | 530 |
| 1997-08-06 | 480 | 480 | 480 | 480 | 5,000 | 480 |
| 1997-08-01 | 484 | 484 | 484 | 484 | 1,000 | 484 |
| 1997-07-30 | 484 | 484 | 484 | 484 | 3,000 | 484 |
| 1997-07-25 | 520 | 520 | 501 | 501 | 5,000 | 501 |
| 1997-07-24 | 499 | 500 | 499 | 500 | 4,000 | 500 |
| 1997-07-23 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1997-07-18 | 520 | 520 | 510 | 510 | 6,000 | 510 |
| 1997-07-16 | 550 | 560 | 550 | 560 | 7,000 | 560 |
| 1997-07-15 | 530 | 550 | 530 | 550 | 7,000 | 550 |
| 1997-07-11 | 500 | 520 | 500 | 520 | 5,000 | 520 |
| 1997-07-10 | 512 | 512 | 500 | 500 | 6,000 | 500 |
| 1997-07-09 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1997-07-08 | 520 | 520 | 520 | 520 | 2,000 | 520 |
| 1997-07-07 | 520 | 520 | 520 | 520 | 3,000 | 520 |
| 1997-07-04 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1997-07-02 | 530 | 530 | 520 | 520 | 6,000 | 520 |
| 1997-06-30 | 520 | 520 | 501 | 501 | 2,000 | 501 |
| 1997-06-27 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 1997-06-25 | 550 | 550 | 550 | 550 | 3,000 | 550 |
| 1997-06-24 | 550 | 550 | 535 | 535 | 2,000 | 535 |
| 1997-06-19 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1997-06-18 | 570 | 570 | 550 | 550 | 2,000 | 550 |
| 1997-06-17 | 550 | 550 | 550 | 550 | 4,000 | 550 |
| 1997-06-16 | 554 | 554 | 540 | 540 | 4,000 | 540 |
| 1997-06-13 | 534 | 534 | 534 | 534 | 1,000 | 534 |
| 1997-06-10 | 507 | 507 | 507 | 507 | 1,000 | 507 |
| 1997-06-09 | 515 | 515 | 500 | 501 | 5,000 | 501 |
| 1997-06-06 | 506 | 515 | 500 | 515 | 14,000 | 515 |
| 1997-06-05 | 530 | 530 | 502 | 502 | 13,000 | 502 |
| 1997-06-04 | 560 | 560 | 530 | 530 | 6,000 | 530 |
| 1997-06-03 | 570 | 570 | 570 | 570 | 7,000 | 570 |
| 1997-05-28 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1997-05-23 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1997-05-20 | 560 | 560 | 560 | 560 | 4,000 | 560 |
| 1997-05-19 | 562 | 562 | 560 | 560 | 5,000 | 560 |
| 1997-05-15 | 580 | 580 | 562 | 562 | 10,000 | 562 |
| 1997-05-01 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1997-04-28 | 570 | 570 | 561 | 561 | 3,000 | 561 |
| 1997-04-25 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1997-04-24 | 590 | 620 | 590 | 620 | 4,000 | 620 |
| 1997-04-23 | 600 | 610 | 600 | 610 | 4,000 | 610 |
| 1997-04-21 | 500 | 550 | 500 | 550 | 17,000 | 550 |
| 1997-04-17 | 470 | 471 | 470 | 470 | 5,000 | 470 |
| 1997-04-16 | 525 | 525 | 500 | 500 | 6,000 | 500 |
| 1997-04-15 | 530 | 530 | 530 | 530 | 7,000 | 530 |
| 1997-04-10 | 525 | 525 | 525 | 525 | 1,000 | 525 |
| 1997-04-08 | 553 | 553 | 553 | 553 | 1,000 | 553 |
| 1997-04-04 | 600 | 600 | 572 | 572 | 3,000 | 572 |
| 1997-04-02 | 602 | 602 | 602 | 602 | 10,000 | 602 |
| 1997-04-01 | 602 | 602 | 602 | 602 | 4,000 | 602 |
| 1997-03-31 | 620 | 620 | 602 | 602 | 4,000 | 602 |
| 1997-03-28 | 613 | 613 | 613 | 613 | 1,000 | 613 |
| 1997-03-27 | 630 | 630 | 630 | 630 | 3,000 | 630 |
| 1997-03-26 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1997-03-25 | 635 | 635 | 635 | 635 | 4,000 | 635 |
| 1997-03-24 | 645 | 650 | 640 | 640 | 11,000 | 640 |
| 1997-03-21 | 650 | 650 | 645 | 645 | 3,000 | 645 |
| 1997-03-19 | 650 | 655 | 650 | 655 | 3,000 | 655 |
| 1997-03-17 | 653 | 669 | 653 | 660 | 6,000 | 660 |
| 1997-03-14 | 670 | 670 | 643 | 643 | 5,000 | 643 |
| 1997-03-13 | 670 | 670 | 670 | 670 | 3,000 | 670 |
| 1997-03-12 | 670 | 670 | 670 | 670 | 4,000 | 670 |
| 1997-03-11 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1997-03-10 | 670 | 670 | 670 | 670 | 2,000 | 670 |
| 1997-03-07 | 680 | 680 | 652 | 652 | 3,000 | 652 |
| 1997-03-05 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1997-03-04 | 737 | 737 | 702 | 702 | 3,000 | 702 |
| 1997-02-27 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1997-02-26 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1997-02-25 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1997-02-21 | 752 | 752 | 750 | 750 | 4,000 | 750 |
| 1997-02-20 | 781 | 781 | 780 | 780 | 5,000 | 780 |
| 1997-02-18 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1997-02-17 | 780 | 780 | 775 | 775 | 3,000 | 775 |
| 1997-02-10 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1997-02-07 | 752 | 752 | 752 | 752 | 1,000 | 752 |
| 1997-02-04 | 751 | 751 | 751 | 751 | 4,000 | 751 |
| 1997-01-29 | 733 | 733 | 733 | 733 | 1,000 | 733 |
| 1997-01-27 | 803 | 803 | 800 | 800 | 2,000 | 800 |
| 1997-01-20 | 897 | 897 | 897 | 897 | 2,000 | 897 |
| 1997-01-16 | 898 | 898 | 898 | 898 | 5,000 | 898 |
分割・併合履歴 ： なし
