5388 クニミネ工業(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 180 | 180 | 180 | 180 | 1,000 | 180 |
| 2002-12-26 | 170 | 170 | 170 | 170 | 5,000 | 170 |
| 2002-12-25 | 170 | 170 | 170 | 170 | 2,000 | 170 |
| 2002-12-24 | 176 | 176 | 170 | 170 | 3,000 | 170 |
| 2002-12-20 | 180 | 180 | 180 | 180 | 3,000 | 180 |
| 2002-12-19 | 180 | 180 | 180 | 180 | 2,000 | 180 |
| 2002-12-18 | 175 | 175 | 170 | 175 | 7,000 | 175 |
| 2002-12-17 | 175 | 175 | 170 | 175 | 67,000 | 175 |
| 2002-12-13 | 160 | 170 | 160 | 170 | 3,000 | 170 |
| 2002-12-10 | 160 | 170 | 160 | 170 | 4,000 | 170 |
| 2002-12-09 | 180 | 180 | 170 | 170 | 3,000 | 170 |
| 2002-12-03 | 190 | 190 | 190 | 190 | 2,000 | 190 |
| 2002-11-28 | 200 | 200 | 200 | 200 | 9,000 | 200 |
| 2002-11-27 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 2002-11-22 | 180 | 190 | 180 | 190 | 6,000 | 190 |
| 2002-11-15 | 180 | 180 | 170 | 170 | 25,000 | 170 |
| 2002-11-12 | 160 | 170 | 160 | 161 | 5,000 | 161 |
| 2002-11-11 | 172 | 172 | 170 | 170 | 4,000 | 170 |
| 2002-11-08 | 170 | 170 | 170 | 170 | 2,000 | 170 |
| 2002-11-05 | 170 | 170 | 170 | 170 | 3,000 | 170 |
| 2002-11-01 | 180 | 180 | 170 | 170 | 4,000 | 170 |
| 2002-10-30 | 185 | 185 | 185 | 185 | 1,000 | 185 |
| 2002-10-25 | 195 | 195 | 190 | 190 | 4,000 | 190 |
| 2002-10-23 | 200 | 200 | 190 | 200 | 4,000 | 200 |
| 2002-10-22 | 190 | 190 | 190 | 190 | 2,000 | 190 |
| 2002-10-15 | 190 | 190 | 190 | 190 | 26,000 | 190 |
| 2002-10-09 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-10-01 | 200 | 200 | 200 | 200 | 3,000 | 200 |
| 2002-09-30 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2002-09-27 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 2002-09-25 | 205 | 205 | 200 | 200 | 4,000 | 200 |
| 2002-09-18 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2002-09-17 | 200 | 200 | 200 | 200 | 56,000 | 200 |
| 2002-09-09 | 200 | 200 | 200 | 200 | 3,000 | 200 |
| 2002-09-02 | 202 | 202 | 202 | 202 | 1,000 | 202 |
| 2002-08-27 | 210 | 210 | 210 | 210 | 18,000 | 210 |
| 2002-08-23 | 211 | 220 | 211 | 215 | 32,000 | 215 |
| 2002-08-21 | 210 | 210 | 210 | 210 | 7,000 | 210 |
| 2002-08-15 | 210 | 210 | 210 | 210 | 2,000 | 210 |
| 2002-08-12 | 200 | 200 | 200 | 200 | 3,000 | 200 |
| 2002-08-01 | 195 | 205 | 195 | 200 | 6,000 | 200 |
| 2002-07-31 | 180 | 185 | 180 | 185 | 3,000 | 185 |
| 2002-07-30 | 180 | 186 | 180 | 186 | 3,000 | 186 |
| 2002-07-29 | 190 | 195 | 185 | 185 | 11,000 | 185 |
| 2002-07-26 | 191 | 191 | 191 | 191 | 1,000 | 191 |
| 2002-07-25 | 195 | 195 | 195 | 195 | 10,000 | 195 |
| 2002-07-24 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 2002-07-23 | 197 | 197 | 195 | 195 | 4,000 | 195 |
| 2002-07-22 | 203 | 203 | 203 | 203 | 2,000 | 203 |
| 2002-07-17 | 196 | 196 | 196 | 196 | 1,000 | 196 |
| 2002-07-16 | 196 | 200 | 196 | 200 | 2,000 | 200 |
| 2002-07-15 | 184 | 210 | 180 | 200 | 21,000 | 200 |
| 2002-07-12 | 191 | 195 | 180 | 180 | 47,000 | 180 |
| 2002-07-11 | 200 | 200 | 190 | 191 | 40,000 | 191 |
| 2002-07-10 | 200 | 210 | 200 | 210 | 2,000 | 210 |
| 2002-07-09 | 205 | 210 | 205 | 210 | 2,000 | 210 |
| 2002-07-08 | 200 | 215 | 200 | 215 | 2,000 | 215 |
| 2002-07-04 | 200 | 210 | 200 | 210 | 2,000 | 210 |
| 2002-06-28 | 217 | 217 | 217 | 217 | 3,000 | 217 |
| 2002-06-27 | 217 | 217 | 217 | 217 | 5,000 | 217 |
| 2002-06-25 | 215 | 215 | 215 | 215 | 4,000 | 215 |
| 2002-06-19 | 215 | 215 | 205 | 215 | 30,000 | 215 |
| 2002-06-18 | 205 | 215 | 205 | 215 | 11,000 | 215 |
| 2002-06-14 | 195 | 200 | 195 | 195 | 2,000 | 195 |
| 2002-06-11 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2002-06-06 | 200 | 215 | 200 | 200 | 4,000 | 200 |
| 2002-06-04 | 215 | 215 | 215 | 215 | 2,000 | 215 |
| 2002-06-03 | 210 | 215 | 205 | 215 | 5,000 | 215 |
| 2002-05-30 | 211 | 221 | 210 | 210 | 3,000 | 210 |
| 2002-05-27 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 2002-05-17 | 205 | 210 | 205 | 210 | 5,000 | 210 |
| 2002-05-09 | 205 | 205 | 205 | 205 | 3,000 | 205 |
| 2002-05-08 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 2002-05-07 | 195 | 200 | 195 | 200 | 3,000 | 200 |
| 2002-05-01 | 200 | 201 | 200 | 201 | 2,000 | 201 |
| 2002-04-30 | 215 | 215 | 210 | 210 | 2,000 | 210 |
| 2002-04-26 | 225 | 225 | 225 | 225 | 1,000 | 225 |
| 2002-04-24 | 220 | 220 | 220 | 220 | 1,000 | 220 |
| 2002-04-23 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 2002-04-22 | 215 | 215 | 215 | 215 | 2,000 | 215 |
| 2002-04-18 | 230 | 230 | 230 | 230 | 8,000 | 230 |
| 2002-04-15 | 220 | 225 | 220 | 225 | 7,000 | 225 |
| 2002-04-04 | 215 | 215 | 215 | 215 | 1,000 | 215 |
| 2002-03-25 | 230 | 230 | 230 | 230 | 2,000 | 230 |
| 2002-03-22 | 230 | 230 | 230 | 230 | 4,000 | 230 |
| 2002-03-20 | 225 | 230 | 225 | 230 | 11,000 | 230 |
| 2002-03-19 | 225 | 225 | 225 | 225 | 1,000 | 225 |
| 2002-03-15 | 225 | 225 | 225 | 225 | 3,000 | 225 |
| 2002-03-12 | 225 | 225 | 225 | 225 | 1,000 | 225 |
| 2002-03-11 | 200 | 230 | 200 | 225 | 40,000 | 225 |
| 2002-03-08 | 200 | 201 | 200 | 200 | 8,000 | 200 |
| 2002-03-06 | 200 | 205 | 200 | 205 | 2,000 | 205 |
| 2002-03-04 | 205 | 205 | 205 | 205 | 1,000 | 205 |
| 2002-02-27 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2002-02-26 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2002-02-25 | 200 | 200 | 200 | 200 | 1,000 | 200 |
| 2002-02-22 | 200 | 200 | 198 | 200 | 2,000 | 200 |
| 2002-02-21 | 200 | 200 | 195 | 195 | 11,000 | 195 |
| 2002-02-18 | 195 | 195 | 195 | 195 | 18,000 | 195 |
| 2002-02-06 | 185 | 190 | 185 | 190 | 3,000 | 190 |
| 2002-02-01 | 190 | 190 | 190 | 190 | 6,000 | 190 |
| 2002-01-25 | 200 | 200 | 195 | 195 | 12,000 | 195 |
| 2002-01-24 | 195 | 195 | 195 | 195 | 3,000 | 195 |
| 2002-01-23 | 195 | 195 | 195 | 195 | 2,000 | 195 |
| 2002-01-17 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 2002-01-15 | 195 | 195 | 195 | 195 | 21,000 | 195 |
| 2002-01-10 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 2002-01-09 | 195 | 195 | 195 | 195 | 5,000 | 195 |
| 2002-01-07 | 200 | 200 | 200 | 200 | 9,000 | 200 |
分割・併合履歴 ： なし