5351 品川リフラクトリーズ(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 325 | 325 | 300 | 301 | 326,000 | 602 |
| 1997-12-29 | 325 | 330 | 289 | 295 | 690,000 | 590 |
| 1997-12-26 | 380 | 380 | 330 | 330 | 399,000 | 660 |
| 1997-12-25 | 370 | 406 | 367 | 380 | 357,000 | 760 |
| 1997-12-24 | 362 | 373 | 355 | 367 | 233,000 | 734 |
| 1997-12-22 | 381 | 383 | 355 | 367 | 444,000 | 734 |
| 1997-12-19 | 429 | 429 | 367 | 381 | 712,000 | 762 |
| 1997-12-18 | 472 | 472 | 420 | 426 | 429,000 | 852 |
| 1997-12-17 | 453 | 475 | 435 | 466 | 361,000 | 932 |
| 1997-12-16 | 453 | 457 | 437 | 443 | 162,000 | 886 |
| 1997-12-15 | 443 | 450 | 438 | 443 | 180,000 | 886 |
| 1997-12-12 | 460 | 460 | 442 | 447 | 2,008,000 | 894 |
| 1997-12-11 | 447 | 447 | 430 | 430 | 219,000 | 860 |
| 1997-12-10 | 462 | 462 | 446 | 447 | 255,000 | 894 |
| 1997-12-09 | 470 | 475 | 460 | 462 | 306,000 | 924 |
| 1997-12-08 | 476 | 476 | 450 | 450 | 254,000 | 900 |
| 1997-12-05 | 487 | 497 | 476 | 476 | 110,000 | 952 |
| 1997-12-04 | 519 | 521 | 486 | 487 | 109,000 | 974 |
| 1997-12-03 | 539 | 540 | 521 | 521 | 110,000 | 1,042 |
| 1997-12-02 | 529 | 544 | 520 | 535 | 152,000 | 1,070 |
| 1997-12-01 | 507 | 539 | 500 | 539 | 339,000 | 1,078 |
| 1997-11-28 | 494 | 510 | 494 | 510 | 263,000 | 1,020 |
| 1997-11-27 | 484 | 505 | 475 | 489 | 286,000 | 978 |
| 1997-11-26 | 477 | 489 | 472 | 476 | 283,000 | 952 |
| 1997-11-25 | 485 | 486 | 470 | 477 | 667,000 | 954 |
| 1997-11-21 | 510 | 520 | 494 | 506 | 345,000 | 1,012 |
| 1997-11-20 | 447 | 493 | 447 | 485 | 334,000 | 970 |
| 1997-11-19 | 493 | 494 | 440 | 447 | 277,000 | 894 |
| 1997-11-18 | 499 | 528 | 487 | 508 | 561,000 | 1,016 |
| 1997-11-17 | 437 | 505 | 437 | 499 | 315,000 | 998 |
| 1997-11-14 | 445 | 464 | 431 | 436 | 828,000 | 872 |
| 1997-11-13 | 442 | 460 | 425 | 454 | 386,000 | 908 |
| 1997-11-12 | 487 | 488 | 446 | 446 | 527,000 | 892 |
| 1997-11-11 | 503 | 510 | 471 | 484 | 393,000 | 968 |
| 1997-11-10 | 520 | 529 | 500 | 505 | 272,000 | 1,010 |
| 1997-11-07 | 538 | 550 | 525 | 525 | 379,000 | 1,050 |
| 1997-11-06 | 556 | 562 | 547 | 556 | 390,000 | 1,112 |
| 1997-11-05 | 537 | 548 | 537 | 546 | 293,000 | 1,092 |
| 1997-11-04 | 549 | 555 | 532 | 541 | 213,000 | 1,082 |
| 1997-10-31 | 521 | 569 | 521 | 553 | 267,000 | 1,106 |
| 1997-10-30 | 542 | 542 | 525 | 530 | 264,000 | 1,060 |
| 1997-10-29 | 558 | 563 | 538 | 542 | 356,000 | 1,084 |
| 1997-10-28 | 520 | 532 | 519 | 523 | 273,000 | 1,046 |
| 1997-10-27 | 545 | 545 | 532 | 534 | 81,000 | 1,068 |
| 1997-10-24 | 523 | 580 | 523 | 546 | 331,000 | 1,092 |
| 1997-10-23 | 552 | 560 | 535 | 535 | 242,000 | 1,070 |
| 1997-10-22 | 536 | 570 | 526 | 548 | 237,000 | 1,096 |
| 1997-10-21 | 534 | 558 | 525 | 525 | 175,000 | 1,050 |
| 1997-10-20 | 525 | 537 | 518 | 526 | 175,000 | 1,052 |
| 1997-10-17 | 534 | 538 | 513 | 520 | 346,000 | 1,040 |
| 1997-10-16 | 510 | 545 | 510 | 544 | 414,000 | 1,088 |
| 1997-10-15 | 514 | 522 | 508 | 512 | 207,000 | 1,024 |
| 1997-10-14 | 534 | 535 | 500 | 510 | 347,000 | 1,020 |
| 1997-10-13 | 546 | 547 | 534 | 535 | 134,000 | 1,070 |
| 1997-10-09 | 571 | 571 | 530 | 548 | 526,000 | 1,096 |
| 1997-10-08 | 555 | 571 | 554 | 561 | 195,000 | 1,122 |
| 1997-10-07 | 571 | 575 | 556 | 559 | 262,000 | 1,118 |
| 1997-10-06 | 557 | 572 | 555 | 565 | 212,000 | 1,130 |
| 1997-10-03 | 531 | 550 | 530 | 547 | 337,000 | 1,094 |
| 1997-10-02 | 560 | 560 | 531 | 531 | 341,000 | 1,062 |
| 1997-10-01 | 550 | 560 | 530 | 551 | 420,000 | 1,102 |
| 1997-09-30 | 580 | 594 | 563 | 563 | 284,000 | 1,126 |
| 1997-09-29 | 584 | 586 | 548 | 571 | 676,000 | 1,142 |
| 1997-09-26 | 632 | 632 | 580 | 581 | 490,000 | 1,162 |
| 1997-09-25 | 665 | 670 | 631 | 640 | 358,000 | 1,280 |
| 1997-09-24 | 670 | 681 | 661 | 675 | 123,000 | 1,350 |
| 1997-09-22 | 678 | 693 | 660 | 680 | 96,000 | 1,360 |
| 1997-09-19 | 685 | 688 | 667 | 688 | 272,000 | 1,376 |
| 1997-09-18 | 651 | 674 | 651 | 673 | 233,000 | 1,346 |
| 1997-09-17 | 681 | 689 | 650 | 660 | 425,000 | 1,320 |
| 1997-09-16 | 706 | 706 | 675 | 679 | 297,000 | 1,358 |
| 1997-09-12 | 706 | 711 | 700 | 700 | 1,241,000 | 1,400 |
| 1997-09-11 | 713 | 721 | 706 | 706 | 131,000 | 1,412 |
| 1997-09-10 | 712 | 726 | 711 | 721 | 66,000 | 1,442 |
| 1997-09-09 | 717 | 724 | 711 | 717 | 148,000 | 1,434 |
| 1997-09-08 | 725 | 725 | 717 | 717 | 81,000 | 1,434 |
| 1997-09-05 | 722 | 738 | 711 | 725 | 82,000 | 1,450 |
| 1997-09-04 | 740 | 740 | 726 | 726 | 97,000 | 1,452 |
| 1997-09-03 | 728 | 739 | 722 | 733 | 123,000 | 1,466 |
| 1997-09-02 | 712 | 735 | 701 | 713 | 161,000 | 1,426 |
| 1997-09-01 | 711 | 720 | 701 | 702 | 208,000 | 1,404 |
| 1997-08-29 | 711 | 724 | 710 | 711 | 227,000 | 1,422 |
| 1997-08-28 | 720 | 720 | 710 | 715 | 122,000 | 1,430 |
| 1997-08-27 | 720 | 726 | 712 | 712 | 250,000 | 1,424 |
| 1997-08-26 | 735 | 745 | 721 | 728 | 148,000 | 1,456 |
| 1997-08-25 | 720 | 745 | 712 | 745 | 148,000 | 1,490 |
| 1997-08-22 | 756 | 766 | 716 | 720 | 343,000 | 1,440 |
| 1997-08-21 | 770 | 798 | 752 | 776 | 456,000 | 1,552 |
| 1997-08-20 | 719 | 750 | 712 | 750 | 230,000 | 1,500 |
| 1997-08-19 | 716 | 724 | 710 | 719 | 307,000 | 1,438 |
| 1997-08-18 | 710 | 717 | 695 | 703 | 521,000 | 1,406 |
| 1997-08-15 | 750 | 758 | 720 | 727 | 310,000 | 1,454 |
| 1997-08-14 | 752 | 755 | 742 | 745 | 235,000 | 1,490 |
| 1997-08-13 | 759 | 764 | 749 | 752 | 424,000 | 1,504 |
| 1997-08-12 | 764 | 775 | 763 | 769 | 215,000 | 1,538 |
| 1997-08-11 | 770 | 779 | 763 | 763 | 350,000 | 1,526 |
| 1997-08-08 | 767 | 789 | 765 | 780 | 302,000 | 1,560 |
| 1997-08-07 | 792 | 792 | 777 | 777 | 211,000 | 1,554 |
| 1997-08-06 | 801 | 810 | 774 | 800 | 273,000 | 1,600 |
| 1997-08-05 | 828 | 828 | 813 | 813 | 263,000 | 1,626 |
| 1997-08-04 | 802 | 821 | 786 | 821 | 375,000 | 1,642 |
| 1997-08-01 | 820 | 821 | 808 | 810 | 250,000 | 1,620 |
| 1997-07-31 | 850 | 850 | 820 | 840 | 243,000 | 1,680 |
| 1997-07-30 | 875 | 875 | 857 | 857 | 294,000 | 1,714 |
| 1997-07-29 | 900 | 900 | 880 | 880 | 169,000 | 1,760 |
| 1997-07-28 | 915 | 915 | 895 | 899 | 77,000 | 1,798 |
| 1997-07-25 | 897 | 915 | 890 | 915 | 83,000 | 1,830 |
| 1997-07-24 | 886 | 895 | 886 | 888 | 113,000 | 1,776 |
| 1997-07-23 | 918 | 918 | 886 | 895 | 166,000 | 1,790 |
| 1997-07-22 | 918 | 918 | 910 | 910 | 101,000 | 1,820 |
| 1997-07-18 | 919 | 924 | 910 | 910 | 175,000 | 1,820 |
| 1997-07-17 | 975 | 975 | 923 | 949 | 269,000 | 1,898 |
| 1997-07-16 | 946 | 975 | 945 | 955 | 312,000 | 1,910 |
| 1997-07-15 | 912 | 949 | 902 | 922 | 250,000 | 1,844 |
| 1997-07-14 | 884 | 897 | 882 | 897 | 168,000 | 1,794 |
| 1997-07-11 | 895 | 904 | 880 | 888 | 316,000 | 1,776 |
| 1997-07-10 | 888 | 895 | 883 | 895 | 215,000 | 1,790 |
| 1997-07-09 | 918 | 918 | 880 | 898 | 432,000 | 1,796 |
| 1997-07-08 | 886 | 910 | 886 | 908 | 318,000 | 1,816 |
| 1997-07-07 | 901 | 902 | 876 | 886 | 535,000 | 1,772 |
| 1997-07-04 | 949 | 951 | 915 | 919 | 585,000 | 1,838 |
| 1997-07-03 | 980 | 980 | 949 | 949 | 325,000 | 1,898 |
| 1997-07-02 | 1,000 | 1,000 | 945 | 980 | 631,000 | 1,960 |
| 1997-07-01 | 1,020 | 1,020 | 1,000 | 1,000 | 259,000 | 2,000 |
| 1997-06-30 | 1,030 | 1,040 | 1,030 | 1,030 | 59,000 | 2,060 |
| 1997-06-27 | 1,040 | 1,040 | 1,030 | 1,030 | 76,000 | 2,060 |
| 1997-06-26 | 1,050 | 1,060 | 1,040 | 1,040 | 181,000 | 2,080 |
| 1997-06-25 | 1,040 | 1,060 | 1,040 | 1,040 | 197,000 | 2,080 |
| 1997-06-24 | 1,020 | 1,020 | 1,000 | 1,020 | 297,000 | 2,040 |
| 1997-06-23 | 1,050 | 1,060 | 1,040 | 1,040 | 422,000 | 2,080 |
| 1997-06-20 | 1,060 | 1,070 | 1,040 | 1,040 | 148,000 | 2,080 |
| 1997-06-19 | 1,080 | 1,080 | 1,050 | 1,070 | 83,000 | 2,140 |
| 1997-06-18 | 1,090 | 1,090 | 1,060 | 1,080 | 83,000 | 2,160 |
| 1997-06-17 | 1,090 | 1,090 | 1,080 | 1,080 | 86,000 | 2,160 |
| 1997-06-16 | 1,090 | 1,100 | 1,070 | 1,070 | 159,000 | 2,140 |
| 1997-06-13 | 1,100 | 1,110 | 1,050 | 1,070 | 1,321,000 | 2,140 |
| 1997-06-12 | 1,090 | 1,100 | 1,070 | 1,080 | 197,000 | 2,160 |
| 1997-06-11 | 1,090 | 1,100 | 1,050 | 1,050 | 176,000 | 2,100 |
| 1997-06-10 | 1,070 | 1,100 | 1,070 | 1,090 | 201,000 | 2,180 |
| 1997-06-09 | 1,090 | 1,100 | 1,060 | 1,060 | 126,000 | 2,120 |
| 1997-06-06 | 1,080 | 1,090 | 1,060 | 1,090 | 114,000 | 2,180 |
| 1997-06-05 | 1,090 | 1,090 | 1,060 | 1,070 | 114,000 | 2,140 |
| 1997-06-04 | 1,110 | 1,110 | 1,080 | 1,100 | 215,000 | 2,200 |
| 1997-06-03 | 1,080 | 1,110 | 1,080 | 1,110 | 283,000 | 2,220 |
| 1997-06-02 | 1,050 | 1,090 | 1,050 | 1,090 | 186,000 | 2,180 |
| 1997-05-30 | 1,080 | 1,090 | 1,050 | 1,050 | 173,000 | 2,100 |
| 1997-05-29 | 1,040 | 1,090 | 1,030 | 1,080 | 264,000 | 2,160 |
| 1997-05-28 | 1,020 | 1,060 | 1,010 | 1,060 | 300,000 | 2,120 |
| 1997-05-27 | 1,060 | 1,070 | 1,010 | 1,020 | 582,000 | 2,040 |
| 1997-05-26 | 1,030 | 1,060 | 1,030 | 1,050 | 220,000 | 2,100 |
| 1997-05-23 | 1,040 | 1,050 | 1,000 | 1,020 | 378,000 | 2,040 |
| 1997-05-22 | 1,040 | 1,060 | 1,010 | 1,030 | 411,000 | 2,060 |
| 1997-05-21 | 1,090 | 1,120 | 1,020 | 1,040 | 750,000 | 2,080 |
| 1997-05-20 | 1,060 | 1,110 | 1,050 | 1,080 | 819,000 | 2,160 |
| 1997-05-19 | 950 | 1,040 | 950 | 1,040 | 710,000 | 2,080 |
| 1997-05-16 | 933 | 970 | 933 | 964 | 411,000 | 1,928 |
| 1997-05-15 | 919 | 923 | 902 | 923 | 329,000 | 1,846 |
| 1997-05-14 | 954 | 954 | 903 | 920 | 644,000 | 1,840 |
| 1997-05-13 | 895 | 971 | 890 | 954 | 1,127,000 | 1,908 |
| 1997-05-12 | 802 | 875 | 802 | 875 | 440,000 | 1,750 |
| 1997-05-09 | 835 | 835 | 801 | 812 | 467,000 | 1,624 |
| 1997-05-08 | 815 | 825 | 802 | 825 | 170,000 | 1,650 |
| 1997-05-07 | 823 | 825 | 806 | 815 | 243,000 | 1,630 |
| 1997-05-06 | 824 | 830 | 812 | 825 | 477,000 | 1,650 |
| 1997-05-02 | 751 | 799 | 750 | 794 | 201,000 | 1,588 |
| 1997-05-01 | 800 | 810 | 760 | 760 | 400,000 | 1,520 |
| 1997-04-30 | 753 | 785 | 753 | 780 | 364,000 | 1,560 |
| 1997-04-28 | 720 | 739 | 715 | 733 | 140,000 | 1,466 |
| 1997-04-25 | 748 | 750 | 721 | 730 | 301,000 | 1,460 |
| 1997-04-24 | 756 | 776 | 755 | 758 | 203,000 | 1,516 |
| 1997-04-23 | 788 | 800 | 755 | 771 | 280,000 | 1,542 |
| 1997-04-22 | 823 | 823 | 764 | 780 | 429,000 | 1,560 |
| 1997-04-21 | 805 | 834 | 801 | 826 | 766,000 | 1,652 |
| 1997-04-18 | 754 | 810 | 734 | 800 | 497,000 | 1,600 |
| 1997-04-17 | 755 | 764 | 739 | 754 | 603,000 | 1,508 |
| 1997-04-16 | 700 | 758 | 695 | 730 | 716,000 | 1,460 |
| 1997-04-15 | 668 | 698 | 667 | 687 | 255,000 | 1,374 |
| 1997-04-14 | 647 | 665 | 641 | 664 | 222,000 | 1,328 |
| 1997-04-11 | 630 | 676 | 630 | 657 | 614,000 | 1,314 |
| 1997-04-10 | 660 | 671 | 630 | 633 | 573,000 | 1,266 |
| 1997-04-09 | 680 | 682 | 652 | 652 | 433,000 | 1,304 |
| 1997-04-08 | 656 | 680 | 629 | 680 | 582,000 | 1,360 |
| 1997-04-07 | 694 | 700 | 651 | 651 | 1,054,000 | 1,302 |
| 1997-04-04 | 758 | 758 | 705 | 714 | 1,049,000 | 1,428 |
| 1997-04-03 | 810 | 810 | 753 | 759 | 490,000 | 1,518 |
| 1997-04-02 | 805 | 818 | 795 | 807 | 517,000 | 1,614 |
| 1997-04-01 | 805 | 819 | 770 | 795 | 953,000 | 1,590 |
| 1997-03-31 | 930 | 935 | 860 | 860 | 596,000 | 1,720 |
| 1997-03-28 | 983 | 990 | 956 | 960 | 227,000 | 1,920 |
| 1997-03-27 | 1,030 | 1,030 | 970 | 993 | 419,000 | 1,986 |
| 1997-03-26 | 1,050 | 1,050 | 1,000 | 1,020 | 236,000 | 2,040 |
| 1997-03-25 | 1,040 | 1,060 | 1,040 | 1,050 | 213,000 | 2,100 |
| 1997-03-24 | 1,090 | 1,110 | 1,000 | 1,010 | 310,000 | 2,020 |
| 1997-03-21 | 1,050 | 1,080 | 1,050 | 1,080 | 128,000 | 2,160 |
| 1997-03-19 | 1,090 | 1,090 | 1,060 | 1,070 | 245,000 | 2,140 |
| 1997-03-18 | 1,010 | 1,070 | 1,010 | 1,070 | 392,000 | 2,140 |
| 1997-03-17 | 1,000 | 1,010 | 979 | 1,010 | 474,000 | 2,020 |
| 1997-03-14 | 990 | 1,020 | 990 | 1,000 | 1,245,000 | 2,000 |
| 1997-03-13 | 1,040 | 1,060 | 1,020 | 1,020 | 174,000 | 2,040 |
| 1997-03-12 | 1,080 | 1,080 | 1,050 | 1,050 | 214,000 | 2,100 |
| 1997-03-11 | 1,050 | 1,080 | 1,040 | 1,080 | 161,000 | 2,160 |
| 1997-03-10 | 1,100 | 1,100 | 1,020 | 1,050 | 434,000 | 2,100 |
| 1997-03-07 | 1,130 | 1,130 | 1,100 | 1,110 | 260,000 | 2,220 |
| 1997-03-06 | 1,160 | 1,170 | 1,140 | 1,140 | 309,000 | 2,280 |
| 1997-03-05 | 1,170 | 1,170 | 1,140 | 1,140 | 269,000 | 2,280 |
| 1997-03-04 | 1,180 | 1,190 | 1,160 | 1,170 | 144,000 | 2,340 |
| 1997-03-03 | 1,170 | 1,170 | 1,160 | 1,170 | 155,000 | 2,340 |
| 1997-02-28 | 1,220 | 1,220 | 1,170 | 1,170 | 235,000 | 2,340 |
| 1997-02-27 | 1,210 | 1,220 | 1,200 | 1,220 | 79,000 | 2,440 |
| 1997-02-26 | 1,210 | 1,210 | 1,190 | 1,210 | 59,000 | 2,420 |
| 1997-02-25 | 1,170 | 1,210 | 1,170 | 1,210 | 180,000 | 2,420 |
| 1997-02-24 | 1,180 | 1,210 | 1,160 | 1,170 | 343,000 | 2,340 |
| 1997-02-21 | 1,210 | 1,220 | 1,180 | 1,180 | 151,000 | 2,360 |
| 1997-02-20 | 1,180 | 1,220 | 1,180 | 1,220 | 242,000 | 2,440 |
| 1997-02-19 | 1,160 | 1,180 | 1,150 | 1,160 | 168,000 | 2,320 |
| 1997-02-18 | 1,170 | 1,190 | 1,150 | 1,170 | 133,000 | 2,340 |
| 1997-02-17 | 1,180 | 1,200 | 1,180 | 1,190 | 81,000 | 2,380 |
| 1997-02-14 | 1,210 | 1,210 | 1,180 | 1,190 | 382,000 | 2,380 |
| 1997-02-13 | 1,200 | 1,230 | 1,190 | 1,210 | 186,000 | 2,420 |
| 1997-02-12 | 1,190 | 1,200 | 1,170 | 1,170 | 146,000 | 2,340 |
| 1997-02-10 | 1,160 | 1,200 | 1,160 | 1,180 | 270,000 | 2,360 |
| 1997-02-07 | 1,200 | 1,220 | 1,170 | 1,170 | 376,000 | 2,340 |
| 1997-02-06 | 1,230 | 1,240 | 1,190 | 1,240 | 307,000 | 2,480 |
| 1997-02-05 | 1,220 | 1,250 | 1,190 | 1,250 | 250,000 | 2,500 |
| 1997-02-04 | 1,210 | 1,260 | 1,210 | 1,220 | 189,000 | 2,440 |
| 1997-02-03 | 1,210 | 1,220 | 1,190 | 1,200 | 164,000 | 2,400 |
| 1997-01-31 | 1,200 | 1,250 | 1,190 | 1,220 | 358,000 | 2,440 |
| 1997-01-30 | 1,240 | 1,240 | 1,170 | 1,190 | 226,000 | 2,380 |
| 1997-01-29 | 1,220 | 1,240 | 1,160 | 1,240 | 285,000 | 2,480 |
| 1997-01-28 | 1,140 | 1,200 | 1,140 | 1,200 | 169,000 | 2,400 |
| 1997-01-27 | 1,150 | 1,180 | 1,150 | 1,160 | 269,000 | 2,320 |
| 1997-01-24 | 1,180 | 1,190 | 1,160 | 1,180 | 160,000 | 2,360 |
| 1997-01-23 | 1,200 | 1,230 | 1,180 | 1,210 | 262,000 | 2,420 |
| 1997-01-22 | 1,180 | 1,220 | 1,160 | 1,200 | 473,000 | 2,400 |
| 1997-01-21 | 1,180 | 1,190 | 1,140 | 1,140 | 518,000 | 2,280 |
| 1997-01-20 | 1,270 | 1,270 | 1,160 | 1,190 | 763,000 | 2,380 |
| 1997-01-17 | 1,330 | 1,350 | 1,290 | 1,290 | 386,000 | 2,580 |
| 1997-01-16 | 1,370 | 1,390 | 1,320 | 1,330 | 278,000 | 2,660 |
| 1997-01-14 | 1,350 | 1,390 | 1,320 | 1,350 | 363,000 | 2,700 |
| 1997-01-13 | 1,330 | 1,400 | 1,290 | 1,390 | 497,000 | 2,780 |
| 1997-01-10 | 1,370 | 1,400 | 1,280 | 1,340 | 1,678,000 | 2,680 |
| 1997-01-09 | 1,410 | 1,440 | 1,400 | 1,400 | 342,000 | 2,800 |
| 1997-01-08 | 1,450 | 1,460 | 1,410 | 1,430 | 447,000 | 2,860 |
| 1997-01-07 | 1,490 | 1,510 | 1,450 | 1,460 | 303,000 | 2,920 |
| 1997-01-06 | 1,510 | 1,530 | 1,470 | 1,520 | 162,000 | 3,040 |
分割・併合履歴 ： [2023-09-28]1株→5株 [2017-09-27]1株→0.1株
