5351 品川リフラクトリーズ(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 349 | 350 | 345 | 350 | 87,000 | 700 |
| 1983-12-27 | 350 | 352 | 345 | 350 | 53,000 | 700 |
| 1983-12-26 | 342 | 352 | 342 | 350 | 120,000 | 700 |
| 1983-12-24 | 340 | 345 | 340 | 341 | 58,000 | 682 |
| 1983-12-23 | 350 | 350 | 338 | 340 | 120,000 | 680 |
| 1983-12-22 | 344 | 357 | 344 | 352 | 299,000 | 704 |
| 1983-12-21 | 340 | 345 | 339 | 342 | 119,000 | 684 |
| 1983-12-20 | 344 | 345 | 335 | 335 | 160,000 | 670 |
| 1983-12-19 | 333 | 335 | 333 | 334 | 61,000 | 668 |
| 1983-12-17 | 334 | 338 | 333 | 334 | 38,000 | 668 |
| 1983-12-16 | 333 | 335 | 331 | 334 | 77,000 | 668 |
| 1983-12-15 | 334 | 335 | 333 | 333 | 28,000 | 666 |
| 1983-12-14 | 337 | 338 | 335 | 335 | 56,000 | 670 |
| 1983-12-13 | 338 | 341 | 338 | 338 | 43,000 | 676 |
| 1983-12-12 | 343 | 344 | 340 | 343 | 46,000 | 686 |
| 1983-12-09 | 339 | 348 | 338 | 338 | 35,000 | 676 |
| 1983-12-08 | 336 | 337 | 336 | 337 | 34,000 | 674 |
| 1983-12-07 | 341 | 343 | 336 | 336 | 41,000 | 672 |
| 1983-12-06 | 336 | 344 | 335 | 335 | 25,000 | 670 |
| 1983-12-05 | 342 | 342 | 335 | 335 | 14,000 | 670 |
| 1983-12-03 | 343 | 344 | 340 | 344 | 34,000 | 688 |
| 1983-12-02 | 334 | 345 | 333 | 339 | 142,000 | 678 |
| 1983-12-01 | 332 | 332 | 330 | 332 | 78,000 | 664 |
| 1983-11-30 | 338 | 338 | 333 | 333 | 33,000 | 666 |
| 1983-11-29 | 336 | 341 | 336 | 336 | 21,000 | 672 |
| 1983-11-28 | 333 | 336 | 333 | 336 | 31,000 | 672 |
| 1983-11-26 | 335 | 341 | 335 | 335 | 44,000 | 670 |
| 1983-11-25 | 335 | 336 | 335 | 335 | 45,000 | 670 |
| 1983-11-24 | 342 | 343 | 340 | 340 | 5,000 | 680 |
| 1983-11-22 | 336 | 345 | 336 | 345 | 37,000 | 690 |
| 1983-11-21 | 336 | 339 | 335 | 336 | 38,000 | 672 |
| 1983-11-19 | 339 | 344 | 335 | 335 | 44,000 | 670 |
| 1983-11-18 | 340 | 345 | 340 | 340 | 76,000 | 680 |
| 1983-11-17 | 345 | 349 | 341 | 341 | 68,000 | 682 |
| 1983-11-16 | 341 | 350 | 340 | 350 | 99,000 | 700 |
| 1983-11-15 | 340 | 354 | 340 | 350 | 125,000 | 700 |
| 1983-11-14 | 352 | 355 | 350 | 350 | 102,000 | 700 |
| 1983-11-11 | 355 | 357 | 350 | 355 | 308,000 | 710 |
| 1983-11-10 | 345 | 350 | 342 | 350 | 417,000 | 700 |
| 1983-11-09 | 340 | 345 | 340 | 345 | 65,000 | 690 |
| 1983-11-08 | 337 | 342 | 335 | 342 | 20,000 | 684 |
| 1983-11-07 | 338 | 339 | 336 | 336 | 25,000 | 672 |
| 1983-11-05 | 340 | 344 | 337 | 340 | 28,000 | 680 |
| 1983-11-04 | 340 | 343 | 339 | 340 | 48,000 | 680 |
| 1983-11-02 | 342 | 345 | 340 | 345 | 82,000 | 690 |
| 1983-11-01 | 338 | 345 | 338 | 345 | 70,000 | 690 |
| 1983-10-31 | 337 | 337 | 333 | 335 | 36,000 | 670 |
| 1983-10-29 | 334 | 339 | 333 | 339 | 11,000 | 678 |
| 1983-10-28 | 335 | 338 | 333 | 333 | 27,000 | 666 |
| 1983-10-27 | 334 | 339 | 334 | 339 | 36,000 | 678 |
| 1983-10-26 | 332 | 333 | 332 | 332 | 40,000 | 664 |
| 1983-10-25 | 335 | 340 | 335 | 335 | 54,000 | 670 |
| 1983-10-24 | 338 | 338 | 338 | 338 | 19,000 | 676 |
| 1983-10-22 | 341 | 344 | 341 | 344 | 10,000 | 688 |
| 1983-10-21 | 340 | 345 | 338 | 341 | 69,000 | 682 |
| 1983-10-20 | 341 | 344 | 337 | 338 | 88,000 | 676 |
| 1983-10-19 | 343 | 343 | 336 | 336 | 90,000 | 672 |
| 1983-10-18 | 344 | 350 | 344 | 348 | 105,000 | 696 |
| 1983-10-17 | 340 | 345 | 340 | 341 | 117,000 | 682 |
| 1983-10-15 | 331 | 338 | 331 | 338 | 58,000 | 676 |
| 1983-10-14 | 335 | 335 | 331 | 331 | 69,000 | 662 |
| 1983-10-13 | 335 | 338 | 335 | 338 | 153,000 | 676 |
| 1983-10-12 | 337 | 340 | 337 | 340 | 46,000 | 680 |
| 1983-10-11 | 340 | 345 | 335 | 337 | 35,000 | 674 |
| 1983-10-07 | 345 | 345 | 339 | 345 | 29,000 | 690 |
| 1983-10-06 | 344 | 349 | 341 | 349 | 22,000 | 698 |
| 1983-10-05 | 343 | 345 | 338 | 345 | 40,000 | 690 |
| 1983-10-04 | 354 | 354 | 342 | 348 | 27,000 | 696 |
| 1983-10-03 | 344 | 355 | 340 | 350 | 108,000 | 700 |
| 1983-10-01 | 337 | 345 | 337 | 344 | 148,000 | 688 |
| 1983-09-30 | 342 | 342 | 337 | 342 | 54,000 | 684 |
| 1983-09-29 | 336 | 339 | 336 | 337 | 36,000 | 674 |
| 1983-09-28 | 336 | 336 | 335 | 336 | 25,000 | 672 |
| 1983-09-27 | 333 | 340 | 333 | 340 | 23,000 | 680 |
| 1983-09-26 | 335 | 338 | 333 | 333 | 62,000 | 666 |
| 1983-09-24 | 338 | 340 | 331 | 340 | 111,000 | 680 |
| 1983-09-22 | 335 | 337 | 333 | 333 | 37,000 | 666 |
| 1983-09-21 | 337 | 339 | 332 | 332 | 46,000 | 664 |
| 1983-09-20 | 335 | 340 | 331 | 332 | 42,000 | 664 |
| 1983-09-19 | 335 | 335 | 330 | 330 | 58,000 | 660 |
| 1983-09-17 | 336 | 340 | 335 | 340 | 54,000 | 680 |
| 1983-09-16 | 337 | 337 | 335 | 335 | 57,000 | 670 |
| 1983-09-14 | 335 | 341 | 335 | 335 | 79,000 | 670 |
| 1983-09-13 | 336 | 340 | 332 | 340 | 86,000 | 680 |
| 1983-09-12 | 341 | 342 | 335 | 336 | 117,000 | 672 |
| 1983-09-09 | 342 | 345 | 342 | 342 | 115,000 | 684 |
| 1983-09-08 | 360 | 360 | 341 | 345 | 507,000 | 690 |
| 1983-09-07 | 373 | 391 | 365 | 375 | 2,034,000 | 750 |
| 1983-09-06 | 351 | 378 | 351 | 375 | 1,413,000 | 750 |
| 1983-09-05 | 349 | 352 | 340 | 348 | 124,000 | 696 |
| 1983-09-03 | 346 | 348 | 343 | 348 | 59,000 | 696 |
| 1983-09-02 | 354 | 355 | 341 | 341 | 346,000 | 682 |
| 1983-09-01 | 335 | 358 | 332 | 355 | 742,000 | 710 |
| 1983-08-31 | 324 | 330 | 324 | 330 | 81,000 | 660 |
| 1983-08-30 | 323 | 325 | 321 | 325 | 45,000 | 650 |
| 1983-08-29 | 324 | 325 | 320 | 325 | 37,000 | 650 |
| 1983-08-27 | 322 | 325 | 321 | 325 | 44,000 | 650 |
| 1983-08-26 | 321 | 325 | 320 | 322 | 57,000 | 644 |
| 1983-08-25 | 325 | 325 | 321 | 321 | 39,000 | 642 |
| 1983-08-24 | 325 | 329 | 322 | 326 | 68,000 | 652 |
| 1983-08-23 | 322 | 325 | 320 | 325 | 54,000 | 650 |
| 1983-08-22 | 323 | 325 | 321 | 322 | 46,000 | 644 |
| 1983-08-20 | 325 | 325 | 320 | 320 | 23,000 | 640 |
| 1983-08-19 | 325 | 325 | 318 | 320 | 67,000 | 640 |
| 1983-08-18 | 323 | 327 | 320 | 327 | 87,000 | 654 |
| 1983-08-17 | 322 | 322 | 322 | 322 | 35,000 | 644 |
| 1983-08-16 | 320 | 330 | 320 | 328 | 36,000 | 656 |
| 1983-08-15 | 321 | 324 | 321 | 324 | 27,000 | 648 |
| 1983-08-12 | 319 | 321 | 315 | 317 | 92,000 | 634 |
| 1983-08-11 | 316 | 320 | 316 | 318 | 31,000 | 636 |
| 1983-08-10 | 321 | 321 | 320 | 320 | 91,000 | 640 |
| 1983-08-09 | 322 | 322 | 320 | 320 | 19,000 | 640 |
| 1983-08-08 | 323 | 323 | 322 | 323 | 23,000 | 646 |
| 1983-08-06 | 324 | 328 | 322 | 328 | 72,000 | 656 |
| 1983-08-05 | 326 | 330 | 325 | 327 | 149,000 | 654 |
| 1983-08-04 | 327 | 329 | 325 | 325 | 62,000 | 650 |
| 1983-08-03 | 331 | 332 | 330 | 332 | 40,000 | 664 |
| 1983-08-02 | 332 | 332 | 331 | 331 | 54,000 | 662 |
| 1983-08-01 | 332 | 337 | 330 | 330 | 44,000 | 660 |
| 1983-07-30 | 338 | 338 | 331 | 331 | 36,000 | 662 |
| 1983-07-29 | 339 | 340 | 334 | 339 | 49,000 | 678 |
| 1983-07-28 | 332 | 339 | 331 | 339 | 74,000 | 678 |
| 1983-07-27 | 330 | 335 | 330 | 335 | 86,000 | 670 |
| 1983-07-26 | 327 | 330 | 326 | 330 | 118,000 | 660 |
| 1983-07-25 | 326 | 328 | 326 | 326 | 67,000 | 652 |
| 1983-07-23 | 328 | 328 | 327 | 328 | 19,000 | 656 |
| 1983-07-22 | 328 | 330 | 327 | 327 | 73,000 | 654 |
| 1983-07-21 | 329 | 330 | 328 | 328 | 23,000 | 656 |
| 1983-07-20 | 332 | 332 | 328 | 328 | 36,000 | 656 |
| 1983-07-19 | 331 | 335 | 331 | 331 | 46,000 | 662 |
| 1983-07-18 | 330 | 338 | 328 | 330 | 57,000 | 660 |
| 1983-07-15 | 332 | 335 | 331 | 335 | 75,000 | 670 |
| 1983-07-14 | 334 | 335 | 331 | 334 | 45,000 | 668 |
| 1983-07-13 | 334 | 335 | 331 | 332 | 41,000 | 664 |
| 1983-07-12 | 331 | 339 | 331 | 339 | 112,000 | 678 |
| 1983-07-11 | 342 | 342 | 332 | 332 | 51,000 | 664 |
| 1983-07-09 | 340 | 342 | 340 | 342 | 37,000 | 684 |
| 1983-07-08 | 340 | 348 | 340 | 345 | 44,000 | 690 |
| 1983-07-07 | 346 | 346 | 340 | 340 | 51,000 | 680 |
| 1983-07-06 | 344 | 347 | 341 | 347 | 62,000 | 694 |
| 1983-07-05 | 350 | 352 | 346 | 349 | 116,000 | 698 |
| 1983-07-04 | 346 | 354 | 346 | 350 | 149,000 | 700 |
| 1983-07-02 | 335 | 349 | 335 | 345 | 71,000 | 690 |
| 1983-07-01 | 331 | 334 | 331 | 331 | 87,000 | 662 |
| 1983-06-30 | 331 | 335 | 331 | 331 | 25,000 | 662 |
| 1983-06-29 | 330 | 334 | 330 | 334 | 39,000 | 668 |
| 1983-06-28 | 328 | 329 | 325 | 329 | 111,000 | 658 |
| 1983-06-27 | 326 | 330 | 325 | 330 | 38,000 | 660 |
| 1983-06-25 | 326 | 330 | 326 | 330 | 74,000 | 660 |
| 1983-06-24 | 325 | 331 | 325 | 330 | 104,000 | 660 |
| 1983-06-23 | 325 | 334 | 325 | 330 | 68,000 | 660 |
| 1983-06-22 | 331 | 335 | 325 | 328 | 87,000 | 656 |
| 1983-06-21 | 331 | 335 | 330 | 335 | 55,000 | 670 |
| 1983-06-20 | 330 | 337 | 330 | 337 | 75,000 | 674 |
| 1983-06-17 | 331 | 337 | 330 | 334 | 60,000 | 668 |
| 1983-06-16 | 335 | 335 | 330 | 331 | 38,000 | 662 |
| 1983-06-15 | 328 | 330 | 327 | 330 | 65,000 | 660 |
| 1983-06-14 | 331 | 335 | 327 | 327 | 168,000 | 654 |
| 1983-06-13 | 339 | 339 | 331 | 331 | 28,000 | 662 |
| 1983-06-11 | 330 | 340 | 330 | 336 | 45,000 | 672 |
| 1983-06-10 | 335 | 335 | 330 | 330 | 59,000 | 660 |
| 1983-06-09 | 330 | 333 | 330 | 330 | 62,000 | 660 |
| 1983-06-08 | 330 | 333 | 330 | 333 | 25,000 | 666 |
| 1983-06-07 | 330 | 335 | 328 | 329 | 41,000 | 658 |
| 1983-06-06 | 339 | 340 | 330 | 335 | 74,000 | 670 |
| 1983-06-04 | 326 | 335 | 326 | 334 | 74,000 | 668 |
| 1983-06-03 | 340 | 341 | 320 | 320 | 131,000 | 640 |
| 1983-06-02 | 341 | 343 | 340 | 340 | 43,000 | 680 |
| 1983-06-01 | 345 | 349 | 343 | 343 | 88,000 | 686 |
| 1983-05-31 | 345 | 345 | 343 | 345 | 34,000 | 690 |
| 1983-05-30 | 342 | 350 | 341 | 341 | 75,000 | 682 |
| 1983-05-28 | 345 | 350 | 343 | 344 | 41,000 | 688 |
| 1983-05-27 | 350 | 355 | 345 | 349 | 88,000 | 698 |
| 1983-05-26 | 343 | 354 | 343 | 350 | 75,000 | 700 |
| 1983-05-25 | 347 | 348 | 341 | 341 | 73,000 | 682 |
| 1983-05-24 | 351 | 351 | 345 | 347 | 40,000 | 694 |
| 1983-05-23 | 350 | 350 | 349 | 350 | 51,000 | 700 |
| 1983-05-20 | 351 | 354 | 350 | 350 | 44,000 | 700 |
| 1983-05-19 | 352 | 356 | 350 | 350 | 70,000 | 700 |
| 1983-05-18 | 363 | 363 | 352 | 353 | 133,000 | 706 |
| 1983-05-17 | 358 | 363 | 355 | 363 | 106,000 | 726 |
| 1983-05-16 | 359 | 367 | 355 | 355 | 341,000 | 710 |
| 1983-05-14 | 359 | 359 | 355 | 359 | 121,000 | 718 |
| 1983-05-13 | 354 | 360 | 354 | 360 | 60,000 | 720 |
| 1983-05-12 | 366 | 366 | 352 | 352 | 210,000 | 704 |
| 1983-05-11 | 350 | 365 | 350 | 362 | 188,000 | 724 |
| 1983-05-10 | 362 | 362 | 350 | 351 | 163,000 | 702 |
| 1983-05-09 | 367 | 369 | 362 | 362 | 253,000 | 724 |
| 1983-05-07 | 360 | 368 | 360 | 362 | 239,000 | 724 |
| 1983-05-06 | 344 | 355 | 343 | 350 | 67,000 | 700 |
| 1983-05-04 | 340 | 340 | 340 | 340 | 49,000 | 680 |
| 1983-05-02 | 345 | 345 | 341 | 341 | 121,000 | 682 |
| 1983-04-30 | 345 | 349 | 344 | 346 | 48,000 | 692 |
| 1983-04-28 | 348 | 350 | 344 | 345 | 73,000 | 690 |
| 1983-04-27 | 350 | 351 | 344 | 344 | 196,000 | 688 |
| 1983-04-26 | 355 | 355 | 350 | 351 | 91,000 | 702 |
| 1983-04-25 | 355 | 359 | 351 | 351 | 138,000 | 702 |
| 1983-04-23 | 359 | 360 | 351 | 351 | 96,000 | 702 |
| 1983-04-22 | 350 | 350 | 346 | 350 | 98,000 | 700 |
| 1983-04-21 | 350 | 350 | 345 | 345 | 188,000 | 690 |
| 1983-04-20 | 358 | 360 | 350 | 351 | 166,000 | 702 |
| 1983-04-19 | 370 | 370 | 358 | 360 | 461,000 | 720 |
| 1983-04-18 | 370 | 379 | 366 | 368 | 1,160,000 | 736 |
| 1983-04-15 | 344 | 374 | 340 | 370 | 1,942,000 | 740 |
| 1983-04-14 | 347 | 347 | 340 | 344 | 119,000 | 688 |
| 1983-04-13 | 335 | 350 | 335 | 346 | 438,000 | 692 |
| 1983-04-12 | 331 | 335 | 330 | 335 | 84,000 | 670 |
| 1983-04-11 | 332 | 332 | 330 | 331 | 24,000 | 662 |
| 1983-04-09 | 333 | 335 | 330 | 332 | 25,000 | 664 |
| 1983-04-08 | 330 | 335 | 330 | 331 | 97,000 | 662 |
| 1983-04-07 | 328 | 333 | 328 | 331 | 56,000 | 662 |
| 1983-04-06 | 330 | 330 | 328 | 328 | 69,000 | 656 |
| 1983-04-05 | 336 | 336 | 330 | 330 | 78,000 | 660 |
| 1983-04-04 | 335 | 335 | 330 | 330 | 115,000 | 660 |
| 1983-04-02 | 340 | 340 | 330 | 330 | 97,000 | 660 |
| 1983-04-01 | 327 | 339 | 327 | 339 | 289,000 | 678 |
| 1983-03-31 | 325 | 330 | 325 | 325 | 99,000 | 650 |
| 1983-03-30 | 325 | 325 | 325 | 325 | 57,000 | 650 |
| 1983-03-29 | 322 | 322 | 322 | 322 | 57,000 | 644 |
| 1983-03-28 | 322 | 330 | 320 | 322 | 69,000 | 644 |
| 1983-03-26 | 325 | 325 | 321 | 321 | 40,000 | 642 |
| 1983-03-25 | 329 | 330 | 325 | 330 | 57,000 | 660 |
| 1983-03-24 | 328 | 330 | 327 | 328 | 13,000 | 656 |
| 1983-03-23 | 333 | 333 | 325 | 325 | 69,000 | 650 |
| 1983-03-22 | 330 | 333 | 323 | 329 | 86,000 | 658 |
| 1983-03-18 | 323 | 324 | 321 | 322 | 63,000 | 644 |
| 1983-03-17 | 323 | 324 | 321 | 321 | 35,000 | 642 |
| 1983-03-16 | 325 | 330 | 325 | 325 | 54,000 | 650 |
| 1983-03-15 | 328 | 332 | 327 | 330 | 60,000 | 660 |
| 1983-03-14 | 329 | 329 | 326 | 327 | 36,000 | 654 |
| 1983-03-12 | 320 | 326 | 320 | 325 | 60,000 | 650 |
| 1983-03-11 | 318 | 318 | 318 | 318 | 21,000 | 636 |
| 1983-03-10 | 319 | 325 | 318 | 318 | 26,000 | 636 |
| 1983-03-09 | 320 | 320 | 318 | 318 | 52,000 | 636 |
| 1983-03-08 | 320 | 321 | 320 | 320 | 53,000 | 640 |
| 1983-03-07 | 323 | 323 | 317 | 320 | 38,000 | 640 |
| 1983-03-05 | 320 | 325 | 320 | 321 | 48,000 | 642 |
| 1983-03-04 | 324 | 327 | 318 | 318 | 42,000 | 636 |
| 1983-03-03 | 320 | 330 | 320 | 325 | 56,000 | 650 |
| 1983-03-02 | 322 | 326 | 322 | 325 | 50,000 | 650 |
| 1983-03-01 | 330 | 330 | 317 | 317 | 62,000 | 634 |
| 1983-02-28 | 330 | 330 | 325 | 328 | 28,000 | 656 |
| 1983-02-26 | 332 | 332 | 328 | 328 | 41,000 | 656 |
| 1983-02-25 | 339 | 340 | 335 | 335 | 131,000 | 670 |
| 1983-02-24 | 326 | 342 | 326 | 336 | 192,000 | 672 |
| 1983-02-23 | 312 | 323 | 312 | 323 | 97,000 | 646 |
| 1983-02-22 | 317 | 323 | 315 | 315 | 70,000 | 630 |
| 1983-02-21 | 330 | 330 | 319 | 319 | 84,000 | 638 |
| 1983-02-18 | 330 | 332 | 328 | 330 | 105,000 | 660 |
| 1983-02-17 | 327 | 331 | 325 | 326 | 84,000 | 652 |
| 1983-02-16 | 328 | 332 | 326 | 327 | 83,000 | 654 |
| 1983-02-15 | 328 | 333 | 328 | 332 | 50,000 | 664 |
| 1983-02-14 | 341 | 345 | 337 | 337 | 103,000 | 674 |
| 1983-02-12 | 342 | 344 | 335 | 340 | 107,000 | 680 |
| 1983-02-10 | 329 | 345 | 325 | 337 | 274,000 | 674 |
| 1983-02-09 | 335 | 339 | 328 | 328 | 167,000 | 656 |
| 1983-02-08 | 352 | 354 | 336 | 340 | 645,000 | 680 |
| 1983-02-07 | 348 | 357 | 345 | 345 | 1,279,000 | 690 |
| 1983-02-05 | 323 | 339 | 320 | 339 | 401,000 | 678 |
| 1983-02-04 | 312 | 320 | 312 | 320 | 50,000 | 640 |
| 1983-02-03 | 316 | 319 | 310 | 310 | 91,000 | 620 |
| 1983-02-02 | 317 | 319 | 315 | 315 | 66,000 | 630 |
| 1983-02-01 | 319 | 319 | 315 | 316 | 67,000 | 632 |
| 1983-01-31 | 316 | 319 | 315 | 319 | 66,000 | 638 |
| 1983-01-29 | 308 | 315 | 306 | 315 | 105,000 | 630 |
| 1983-01-28 | 306 | 310 | 306 | 309 | 82,000 | 618 |
| 1983-01-27 | 315 | 315 | 306 | 307 | 71,000 | 614 |
| 1983-01-26 | 315 | 320 | 310 | 319 | 54,000 | 638 |
| 1983-01-25 | 308 | 308 | 305 | 306 | 63,000 | 612 |
| 1983-01-24 | 314 | 315 | 310 | 310 | 53,000 | 620 |
| 1983-01-22 | 320 | 320 | 313 | 313 | 61,000 | 626 |
| 1983-01-21 | 326 | 326 | 320 | 324 | 88,000 | 648 |
| 1983-01-20 | 324 | 326 | 319 | 324 | 113,000 | 648 |
| 1983-01-19 | 312 | 329 | 312 | 329 | 166,000 | 658 |
| 1983-01-18 | 312 | 312 | 311 | 311 | 64,000 | 622 |
| 1983-01-17 | 309 | 312 | 309 | 310 | 34,000 | 620 |
| 1983-01-14 | 301 | 310 | 301 | 309 | 265,000 | 618 |
| 1983-01-12 | 315 | 318 | 311 | 311 | 103,000 | 622 |
| 1983-01-11 | 320 | 320 | 315 | 320 | 58,000 | 640 |
| 1983-01-10 | 318 | 323 | 318 | 321 | 49,000 | 642 |
| 1983-01-08 | 322 | 325 | 318 | 319 | 58,000 | 638 |
| 1983-01-07 | 321 | 324 | 320 | 324 | 169,000 | 648 |
| 1983-01-06 | 325 | 327 | 320 | 320 | 79,000 | 640 |
| 1983-01-05 | 325 | 325 | 320 | 325 | 58,000 | 650 |
| 1983-01-04 | 325 | 327 | 325 | 327 | 60,000 | 654 |
分割・併合履歴 ： [2023-09-28]1株→5株 [2017-09-27]1株→0.1株
