5351 品川リフラ(株) の時系列データ [2026年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2026-02-06	2,129	2,210	2,122	2,190	184,100	2,190
2026-02-05	2,202	2,209	2,175	2,179	111,100	2,179
2026-02-04	2,159	2,193	2,151	2,180	61,200	2,180
2026-02-03	2,131	2,155	2,116	2,149	64,000	2,149
2026-02-02	2,150	2,174	2,110	2,112	67,300	2,112
2026-01-30	2,141	2,149	2,119	2,143	55,200	2,143
2026-01-29	2,122	2,143	2,108	2,136	58,800	2,136
2026-01-28	2,152	2,153	2,121	2,133	52,200	2,133
2026-01-27	2,149	2,166	2,136	2,166	56,800	2,166
2026-01-26	2,180	2,180	2,153	2,161	48,600	2,161
2026-01-23	2,201	2,217	2,187	2,204	66,100	2,204
2026-01-22	2,169	2,205	2,168	2,199	38,400	2,199
2026-01-21	2,158	2,177	2,146	2,170	61,900	2,170
2026-01-20	2,200	2,200	2,165	2,176	55,400	2,176
2026-01-19	2,218	2,219	2,171	2,200	56,100	2,200
2026-01-16	2,184	2,220	2,174	2,217	70,600	2,217
2026-01-15	2,197	2,210	2,187	2,194	56,100	2,194
2026-01-14	2,175	2,204	2,174	2,194	73,000	2,194
2026-01-13	2,184	2,185	2,159	2,174	58,600	2,174
2026-01-09	2,137	2,160	2,137	2,155	43,600	2,155
2026-01-08	2,147	2,160	2,125	2,125	54,500	2,125
2026-01-07	2,122	2,155	2,119	2,152	44,700	2,152
2026-01-06	2,139	2,154	2,136	2,139	49,800	2,139
2026-01-05	2,130	2,140	2,108	2,130	76,100	2,130

分割・併合履歴： [2023-09-28]1株→5株 [2017-09-27]1株→0.1株