5351 品川リフラクトリーズ(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,060 | 1,070 | 1,030 | 1,030 | 129,000 | 2,060 |
| 1990-12-27 | 1,080 | 1,100 | 1,050 | 1,050 | 188,000 | 2,100 |
| 1990-12-26 | 1,090 | 1,100 | 1,060 | 1,090 | 109,000 | 2,180 |
| 1990-12-25 | 1,110 | 1,110 | 1,060 | 1,060 | 114,000 | 2,120 |
| 1990-12-21 | 1,080 | 1,090 | 1,030 | 1,090 | 119,000 | 2,180 |
| 1990-12-20 | 1,080 | 1,120 | 1,070 | 1,070 | 328,000 | 2,140 |
| 1990-12-19 | 1,120 | 1,140 | 1,100 | 1,140 | 427,000 | 2,280 |
| 1990-12-18 | 1,040 | 1,080 | 1,040 | 1,080 | 177,000 | 2,160 |
| 1990-12-17 | 1,080 | 1,080 | 1,030 | 1,040 | 67,000 | 2,080 |
| 1990-12-14 | 1,010 | 1,070 | 1,010 | 1,070 | 1,311,000 | 2,140 |
| 1990-12-13 | 1,050 | 1,090 | 1,040 | 1,090 | 230,000 | 2,180 |
| 1990-12-12 | 1,050 | 1,050 | 1,010 | 1,010 | 77,000 | 2,020 |
| 1990-12-11 | 1,010 | 1,050 | 1,000 | 1,050 | 52,000 | 2,100 |
| 1990-12-10 | 1,010 | 1,020 | 1,000 | 1,010 | 83,000 | 2,020 |
| 1990-12-07 | 980 | 1,020 | 970 | 1,020 | 183,000 | 2,040 |
| 1990-12-06 | 915 | 958 | 915 | 958 | 153,000 | 1,916 |
| 1990-12-05 | 921 | 923 | 899 | 915 | 150,000 | 1,830 |
| 1990-12-04 | 960 | 960 | 920 | 920 | 66,000 | 1,840 |
| 1990-12-03 | 1,000 | 1,000 | 980 | 981 | 113,000 | 1,962 |
| 1990-11-30 | 961 | 977 | 955 | 960 | 166,000 | 1,920 |
| 1990-11-29 | 1,000 | 1,000 | 975 | 990 | 199,000 | 1,980 |
| 1990-11-28 | 1,100 | 1,100 | 1,030 | 1,030 | 141,000 | 2,060 |
| 1990-11-27 | 1,100 | 1,100 | 1,060 | 1,100 | 102,000 | 2,200 |
| 1990-11-26 | 1,070 | 1,120 | 1,060 | 1,100 | 127,000 | 2,200 |
| 1990-11-22 | 1,040 | 1,070 | 1,040 | 1,050 | 244,000 | 2,100 |
| 1990-11-21 | 1,030 | 1,050 | 1,010 | 1,040 | 102,000 | 2,080 |
| 1990-11-20 | 1,060 | 1,070 | 1,030 | 1,060 | 70,000 | 2,120 |
| 1990-11-19 | 1,050 | 1,080 | 1,030 | 1,070 | 124,000 | 2,140 |
| 1990-11-16 | 1,050 | 1,060 | 1,020 | 1,030 | 85,000 | 2,060 |
| 1990-11-15 | 1,080 | 1,100 | 1,070 | 1,080 | 59,000 | 2,160 |
| 1990-11-14 | 1,100 | 1,120 | 1,080 | 1,100 | 95,000 | 2,200 |
| 1990-11-13 | 1,050 | 1,150 | 1,050 | 1,140 | 181,000 | 2,280 |
| 1990-11-09 | 1,010 | 1,030 | 1,000 | 1,030 | 121,000 | 2,060 |
| 1990-11-08 | 1,050 | 1,070 | 1,030 | 1,030 | 116,000 | 2,060 |
| 1990-11-07 | 1,060 | 1,090 | 1,060 | 1,090 | 103,000 | 2,180 |
| 1990-11-06 | 1,140 | 1,140 | 1,080 | 1,090 | 57,000 | 2,180 |
| 1990-11-05 | 1,150 | 1,180 | 1,140 | 1,140 | 22,000 | 2,280 |
| 1990-11-02 | 1,100 | 1,130 | 1,070 | 1,110 | 111,000 | 2,220 |
| 1990-11-01 | 1,150 | 1,150 | 1,090 | 1,110 | 101,000 | 2,220 |
| 1990-10-31 | 1,220 | 1,220 | 1,150 | 1,150 | 85,000 | 2,300 |
| 1990-10-30 | 1,210 | 1,230 | 1,180 | 1,180 | 124,000 | 2,360 |
| 1990-10-29 | 1,230 | 1,260 | 1,230 | 1,230 | 152,000 | 2,460 |
| 1990-10-26 | 1,210 | 1,270 | 1,210 | 1,210 | 368,000 | 2,420 |
| 1990-10-25 | 1,150 | 1,240 | 1,130 | 1,240 | 577,000 | 2,480 |
| 1990-10-24 | 1,080 | 1,120 | 1,060 | 1,120 | 309,000 | 2,240 |
| 1990-10-23 | 1,150 | 1,150 | 1,110 | 1,120 | 261,000 | 2,240 |
| 1990-10-22 | 1,120 | 1,130 | 1,080 | 1,130 | 132,000 | 2,260 |
| 1990-10-19 | 1,090 | 1,130 | 1,080 | 1,100 | 166,000 | 2,200 |
| 1990-10-18 | 1,100 | 1,120 | 1,070 | 1,110 | 176,000 | 2,220 |
| 1990-10-17 | 1,120 | 1,130 | 1,060 | 1,100 | 139,000 | 2,200 |
| 1990-10-16 | 1,120 | 1,120 | 1,080 | 1,100 | 233,000 | 2,200 |
| 1990-10-15 | 1,050 | 1,090 | 1,050 | 1,090 | 105,000 | 2,180 |
| 1990-10-12 | 1,000 | 1,020 | 970 | 1,000 | 88,000 | 2,000 |
| 1990-10-11 | 1,060 | 1,060 | 1,000 | 1,020 | 105,000 | 2,040 |
| 1990-10-09 | 1,120 | 1,140 | 1,050 | 1,100 | 275,000 | 2,200 |
| 1990-10-08 | 975 | 1,070 | 975 | 1,070 | 169,000 | 2,140 |
| 1990-10-05 | 946 | 980 | 936 | 970 | 152,000 | 1,940 |
| 1990-10-03 | 999 | 1,010 | 999 | 999 | 80,000 | 1,998 |
| 1990-10-02 | 999 | 999 | 999 | 999 | 212,000 | 1,998 |
| 1990-10-01 | 950 | 950 | 920 | 920 | 126,000 | 1,840 |
| 1990-09-27 | 970 | 1,000 | 970 | 994 | 87,000 | 1,988 |
| 1990-09-26 | 1,050 | 1,070 | 990 | 1,000 | 93,000 | 2,000 |
| 1990-09-25 | 1,080 | 1,090 | 1,050 | 1,090 | 107,000 | 2,180 |
| 1990-09-21 | 1,040 | 1,090 | 1,040 | 1,090 | 190,000 | 2,180 |
| 1990-09-20 | 1,100 | 1,100 | 1,060 | 1,080 | 64,000 | 2,160 |
| 1990-09-19 | 1,090 | 1,100 | 1,060 | 1,060 | 125,000 | 2,120 |
| 1990-09-18 | 1,060 | 1,070 | 1,050 | 1,070 | 128,000 | 2,140 |
| 1990-09-17 | 1,110 | 1,130 | 1,070 | 1,070 | 201,000 | 2,140 |
| 1990-09-14 | 1,040 | 1,100 | 1,040 | 1,090 | 777,000 | 2,180 |
| 1990-09-13 | 1,100 | 1,120 | 1,050 | 1,060 | 262,000 | 2,120 |
| 1990-09-12 | 1,040 | 1,100 | 1,040 | 1,100 | 147,000 | 2,200 |
| 1990-09-11 | 1,060 | 1,090 | 1,030 | 1,030 | 109,000 | 2,060 |
| 1990-09-10 | 1,070 | 1,100 | 1,070 | 1,100 | 105,000 | 2,200 |
| 1990-09-07 | 1,030 | 1,030 | 979 | 1,010 | 353,000 | 2,020 |
| 1990-09-06 | 1,100 | 1,100 | 1,000 | 1,030 | 193,000 | 2,060 |
| 1990-09-05 | 1,080 | 1,100 | 1,030 | 1,090 | 184,000 | 2,180 |
| 1990-09-04 | 1,170 | 1,170 | 1,100 | 1,100 | 98,000 | 2,200 |
| 1990-09-03 | 1,200 | 1,210 | 1,170 | 1,170 | 121,000 | 2,340 |
| 1990-08-31 | 1,180 | 1,200 | 1,170 | 1,170 | 178,000 | 2,340 |
| 1990-08-30 | 1,150 | 1,180 | 1,100 | 1,170 | 159,000 | 2,340 |
| 1990-08-29 | 1,130 | 1,160 | 1,100 | 1,150 | 198,000 | 2,300 |
| 1990-08-28 | 1,180 | 1,180 | 1,100 | 1,110 | 234,000 | 2,220 |
| 1990-08-27 | 1,060 | 1,140 | 1,060 | 1,140 | 143,000 | 2,280 |
| 1990-08-24 | 1,080 | 1,120 | 1,030 | 1,080 | 261,000 | 2,160 |
| 1990-08-23 | 1,100 | 1,140 | 1,080 | 1,090 | 222,000 | 2,180 |
| 1990-08-22 | 1,170 | 1,210 | 1,100 | 1,210 | 228,000 | 2,420 |
| 1990-08-21 | 1,220 | 1,260 | 1,180 | 1,180 | 155,000 | 2,360 |
| 1990-08-20 | 1,150 | 1,220 | 1,150 | 1,180 | 141,000 | 2,360 |
| 1990-08-17 | 1,160 | 1,190 | 1,150 | 1,150 | 176,000 | 2,300 |
| 1990-08-16 | 1,230 | 1,260 | 1,220 | 1,260 | 90,000 | 2,520 |
| 1990-08-15 | 1,210 | 1,300 | 1,200 | 1,300 | 217,000 | 2,600 |
| 1990-08-14 | 1,130 | 1,190 | 1,080 | 1,170 | 105,000 | 2,340 |
| 1990-08-13 | 1,100 | 1,100 | 1,100 | 1,100 | 77,000 | 2,200 |
| 1990-08-10 | 1,280 | 1,280 | 1,220 | 1,220 | 190,000 | 2,440 |
| 1990-08-09 | 1,360 | 1,360 | 1,260 | 1,260 | 183,000 | 2,520 |
| 1990-08-08 | 1,290 | 1,350 | 1,260 | 1,350 | 240,000 | 2,700 |
| 1990-08-07 | 1,200 | 1,390 | 1,200 | 1,390 | 217,000 | 2,780 |
| 1990-08-06 | 1,300 | 1,310 | 1,280 | 1,300 | 154,000 | 2,600 |
| 1990-08-03 | 1,400 | 1,420 | 1,380 | 1,380 | 130,000 | 2,760 |
| 1990-08-02 | 1,430 | 1,450 | 1,410 | 1,410 | 103,000 | 2,820 |
| 1990-08-01 | 1,520 | 1,520 | 1,450 | 1,450 | 62,000 | 2,900 |
| 1990-07-31 | 1,440 | 1,520 | 1,440 | 1,520 | 60,000 | 3,040 |
| 1990-07-30 | 1,430 | 1,450 | 1,430 | 1,450 | 57,000 | 2,900 |
| 1990-07-27 | 1,460 | 1,500 | 1,400 | 1,500 | 132,000 | 3,000 |
| 1990-07-26 | 1,520 | 1,570 | 1,520 | 1,520 | 42,000 | 3,040 |
| 1990-07-25 | 1,560 | 1,560 | 1,500 | 1,560 | 21,000 | 3,120 |
| 1990-07-24 | 1,460 | 1,530 | 1,450 | 1,530 | 57,000 | 3,060 |
| 1990-07-23 | 1,500 | 1,560 | 1,480 | 1,490 | 64,000 | 2,980 |
| 1990-07-20 | 1,540 | 1,560 | 1,530 | 1,530 | 78,000 | 3,060 |
| 1990-07-19 | 1,660 | 1,660 | 1,530 | 1,570 | 76,000 | 3,140 |
| 1990-07-18 | 1,670 | 1,670 | 1,630 | 1,630 | 93,000 | 3,260 |
| 1990-07-17 | 1,660 | 1,660 | 1,640 | 1,660 | 71,000 | 3,320 |
| 1990-07-16 | 1,640 | 1,650 | 1,630 | 1,650 | 92,000 | 3,300 |
| 1990-07-13 | 1,610 | 1,630 | 1,600 | 1,630 | 146,000 | 3,260 |
| 1990-07-12 | 1,600 | 1,600 | 1,580 | 1,600 | 121,000 | 3,200 |
| 1990-07-11 | 1,620 | 1,620 | 1,580 | 1,590 | 187,000 | 3,180 |
| 1990-07-10 | 1,560 | 1,620 | 1,560 | 1,580 | 48,000 | 3,160 |
| 1990-07-09 | 1,600 | 1,630 | 1,600 | 1,620 | 116,000 | 3,240 |
| 1990-07-06 | 1,610 | 1,630 | 1,590 | 1,600 | 177,000 | 3,200 |
| 1990-07-05 | 1,590 | 1,620 | 1,590 | 1,600 | 62,000 | 3,200 |
| 1990-07-04 | 1,590 | 1,620 | 1,590 | 1,590 | 95,000 | 3,180 |
| 1990-07-03 | 1,600 | 1,620 | 1,560 | 1,620 | 131,000 | 3,240 |
| 1990-07-02 | 1,490 | 1,600 | 1,490 | 1,600 | 60,000 | 3,200 |
| 1990-06-29 | 1,590 | 1,600 | 1,520 | 1,520 | 71,000 | 3,040 |
| 1990-06-28 | 1,510 | 1,570 | 1,510 | 1,570 | 52,000 | 3,140 |
| 1990-06-27 | 1,480 | 1,570 | 1,460 | 1,570 | 147,000 | 3,140 |
| 1990-06-26 | 1,450 | 1,470 | 1,400 | 1,440 | 192,000 | 2,880 |
| 1990-06-25 | 1,480 | 1,480 | 1,440 | 1,440 | 66,000 | 2,880 |
| 1990-06-22 | 1,480 | 1,530 | 1,460 | 1,500 | 48,000 | 3,000 |
| 1990-06-21 | 1,520 | 1,550 | 1,470 | 1,540 | 46,000 | 3,080 |
| 1990-06-20 | 1,530 | 1,530 | 1,520 | 1,520 | 66,000 | 3,040 |
| 1990-06-19 | 1,510 | 1,530 | 1,450 | 1,530 | 124,000 | 3,060 |
| 1990-06-18 | 1,570 | 1,580 | 1,540 | 1,540 | 32,000 | 3,080 |
| 1990-06-15 | 1,550 | 1,600 | 1,550 | 1,560 | 34,000 | 3,120 |
| 1990-06-14 | 1,620 | 1,620 | 1,570 | 1,570 | 47,000 | 3,140 |
| 1990-06-13 | 1,580 | 1,600 | 1,550 | 1,570 | 35,000 | 3,140 |
| 1990-06-12 | 1,580 | 1,630 | 1,580 | 1,590 | 65,000 | 3,180 |
| 1990-06-11 | 1,630 | 1,650 | 1,610 | 1,630 | 223,000 | 3,260 |
| 1990-06-08 | 1,670 | 1,670 | 1,600 | 1,600 | 338,000 | 3,200 |
| 1990-06-07 | 1,600 | 1,640 | 1,600 | 1,630 | 66,000 | 3,260 |
| 1990-06-06 | 1,600 | 1,620 | 1,600 | 1,600 | 45,000 | 3,200 |
| 1990-06-05 | 1,620 | 1,620 | 1,600 | 1,600 | 73,000 | 3,200 |
| 1990-06-04 | 1,570 | 1,620 | 1,570 | 1,600 | 81,000 | 3,200 |
| 1990-06-01 | 1,570 | 1,620 | 1,570 | 1,570 | 137,000 | 3,140 |
| 1990-05-31 | 1,550 | 1,600 | 1,520 | 1,550 | 82,000 | 3,100 |
| 1990-05-30 | 1,570 | 1,610 | 1,540 | 1,570 | 120,000 | 3,140 |
| 1990-05-29 | 1,630 | 1,650 | 1,600 | 1,630 | 106,000 | 3,260 |
| 1990-05-28 | 1,590 | 1,630 | 1,590 | 1,630 | 160,000 | 3,260 |
| 1990-05-25 | 1,560 | 1,590 | 1,560 | 1,580 | 112,000 | 3,160 |
| 1990-05-24 | 1,570 | 1,570 | 1,500 | 1,560 | 75,000 | 3,120 |
| 1990-05-23 | 1,570 | 1,570 | 1,510 | 1,560 | 132,000 | 3,120 |
| 1990-05-22 | 1,480 | 1,540 | 1,480 | 1,510 | 42,000 | 3,020 |
| 1990-05-21 | 1,560 | 1,560 | 1,500 | 1,500 | 128,000 | 3,000 |
| 1990-05-18 | 1,570 | 1,570 | 1,500 | 1,530 | 103,000 | 3,060 |
| 1990-05-17 | 1,510 | 1,570 | 1,510 | 1,540 | 66,000 | 3,080 |
| 1990-05-16 | 1,520 | 1,560 | 1,510 | 1,540 | 192,000 | 3,080 |
| 1990-05-15 | 1,580 | 1,620 | 1,500 | 1,510 | 229,000 | 3,020 |
| 1990-05-14 | 1,580 | 1,580 | 1,550 | 1,580 | 141,000 | 3,160 |
| 1990-05-11 | 1,450 | 1,520 | 1,450 | 1,520 | 144,000 | 3,040 |
| 1990-05-10 | 1,480 | 1,490 | 1,460 | 1,460 | 142,000 | 2,920 |
| 1990-05-09 | 1,450 | 1,460 | 1,420 | 1,460 | 140,000 | 2,920 |
| 1990-05-08 | 1,410 | 1,430 | 1,370 | 1,400 | 129,000 | 2,800 |
| 1990-05-07 | 1,370 | 1,400 | 1,360 | 1,400 | 118,000 | 2,800 |
| 1990-05-02 | 1,240 | 1,350 | 1,240 | 1,340 | 83,000 | 2,680 |
| 1990-05-01 | 1,230 | 1,240 | 1,230 | 1,230 | 14,000 | 2,460 |
| 1990-04-27 | 1,280 | 1,290 | 1,230 | 1,230 | 74,000 | 2,460 |
| 1990-04-26 | 1,270 | 1,270 | 1,230 | 1,230 | 53,000 | 2,460 |
| 1990-04-25 | 1,300 | 1,300 | 1,240 | 1,250 | 97,000 | 2,500 |
| 1990-04-24 | 1,220 | 1,260 | 1,220 | 1,260 | 48,000 | 2,520 |
| 1990-04-23 | 1,280 | 1,280 | 1,240 | 1,240 | 49,000 | 2,480 |
| 1990-04-20 | 1,300 | 1,300 | 1,240 | 1,280 | 123,000 | 2,560 |
| 1990-04-19 | 1,310 | 1,350 | 1,300 | 1,300 | 145,000 | 2,600 |
| 1990-04-18 | 1,210 | 1,290 | 1,200 | 1,290 | 160,000 | 2,580 |
| 1990-04-17 | 1,200 | 1,250 | 1,200 | 1,220 | 145,000 | 2,440 |
| 1990-04-16 | 1,280 | 1,280 | 1,190 | 1,220 | 150,000 | 2,440 |
| 1990-04-13 | 1,290 | 1,290 | 1,200 | 1,290 | 273,000 | 2,580 |
| 1990-04-12 | 1,390 | 1,410 | 1,240 | 1,270 | 416,000 | 2,540 |
| 1990-04-11 | 1,430 | 1,430 | 1,390 | 1,390 | 552,000 | 2,780 |
| 1990-04-10 | 1,290 | 1,290 | 1,290 | 1,290 | 421,000 | 2,580 |
| 1990-04-09 | 1,090 | 1,090 | 1,090 | 1,090 | 118,000 | 2,180 |
| 1990-04-06 | 990 | 990 | 990 | 990 | 96,000 | 1,980 |
| 1990-04-05 | 890 | 890 | 890 | 890 | 568,000 | 1,780 |
| 1990-04-04 | 1,090 | 1,090 | 1,090 | 1,090 | 259,000 | 2,180 |
| 1990-04-03 | 1,470 | 1,490 | 1,290 | 1,290 | 341,000 | 2,580 |
| 1990-04-02 | 1,550 | 1,610 | 1,490 | 1,490 | 229,000 | 2,980 |
| 1990-03-30 | 1,720 | 1,800 | 1,670 | 1,690 | 161,000 | 3,380 |
| 1990-03-29 | 1,800 | 1,850 | 1,750 | 1,750 | 113,000 | 3,500 |
| 1990-03-28 | 1,720 | 1,850 | 1,720 | 1,840 | 160,000 | 3,680 |
| 1990-03-27 | 1,860 | 1,920 | 1,750 | 1,760 | 227,000 | 3,520 |
| 1990-03-26 | 1,840 | 1,890 | 1,730 | 1,890 | 209,000 | 3,780 |
| 1990-03-23 | 1,860 | 1,940 | 1,650 | 1,920 | 156,000 | 3,840 |
| 1990-03-22 | 1,610 | 1,920 | 1,610 | 1,890 | 283,000 | 3,780 |
| 1990-03-20 | 1,850 | 1,900 | 1,760 | 1,760 | 334,000 | 3,520 |
| 1990-03-19 | 2,050 | 2,120 | 1,850 | 1,870 | 225,000 | 3,740 |
| 1990-03-16 | 2,100 | 2,130 | 2,050 | 2,050 | 99,000 | 4,100 |
| 1990-03-15 | 2,110 | 2,110 | 2,070 | 2,100 | 181,000 | 4,200 |
| 1990-03-14 | 2,100 | 2,170 | 2,060 | 2,070 | 372,000 | 4,140 |
| 1990-03-13 | 2,150 | 2,210 | 2,120 | 2,120 | 298,000 | 4,240 |
| 1990-03-12 | 2,300 | 2,300 | 2,210 | 2,210 | 280,000 | 4,420 |
| 1990-03-09 | 2,410 | 2,430 | 2,260 | 2,260 | 614,000 | 4,520 |
| 1990-03-08 | 2,210 | 2,420 | 2,210 | 2,380 | 663,000 | 4,760 |
| 1990-03-07 | 2,340 | 2,340 | 2,230 | 2,250 | 400,000 | 4,500 |
| 1990-03-06 | 2,250 | 2,360 | 2,200 | 2,340 | 286,000 | 4,680 |
| 1990-03-05 | 2,230 | 2,270 | 2,210 | 2,220 | 282,000 | 4,440 |
| 1990-03-02 | 2,250 | 2,320 | 2,250 | 2,260 | 452,000 | 4,520 |
| 1990-03-01 | 2,350 | 2,380 | 2,250 | 2,280 | 1,167,000 | 4,560 |
| 1990-02-28 | 2,360 | 2,450 | 2,340 | 2,390 | 2,285,000 | 4,780 |
| 1990-02-27 | 2,180 | 2,340 | 2,030 | 2,340 | 1,711,000 | 4,680 |
| 1990-02-26 | 2,140 | 2,170 | 1,960 | 2,100 | 768,000 | 4,200 |
| 1990-02-23 | 2,140 | 2,220 | 2,060 | 2,130 | 1,376,000 | 4,260 |
| 1990-02-22 | 1,960 | 2,160 | 1,900 | 2,110 | 1,642,000 | 4,220 |
| 1990-02-21 | 1,950 | 2,020 | 1,900 | 1,900 | 1,415,000 | 3,800 |
| 1990-02-20 | 1,900 | 1,940 | 1,870 | 1,910 | 582,000 | 3,820 |
| 1990-02-19 | 1,870 | 1,900 | 1,870 | 1,880 | 117,000 | 3,760 |
| 1990-02-16 | 1,870 | 1,890 | 1,850 | 1,870 | 183,000 | 3,740 |
| 1990-02-15 | 1,830 | 1,860 | 1,820 | 1,850 | 90,000 | 3,700 |
| 1990-02-14 | 1,880 | 1,880 | 1,840 | 1,850 | 124,000 | 3,700 |
| 1990-02-13 | 1,880 | 1,890 | 1,860 | 1,860 | 243,000 | 3,720 |
| 1990-02-09 | 1,850 | 1,870 | 1,810 | 1,860 | 176,000 | 3,720 |
| 1990-02-08 | 1,870 | 1,880 | 1,850 | 1,880 | 434,000 | 3,760 |
| 1990-02-07 | 1,840 | 1,900 | 1,830 | 1,860 | 780,000 | 3,720 |
| 1990-02-06 | 1,850 | 1,860 | 1,810 | 1,830 | 214,000 | 3,660 |
| 1990-02-05 | 1,840 | 1,840 | 1,810 | 1,830 | 154,000 | 3,660 |
| 1990-02-02 | 1,820 | 1,850 | 1,810 | 1,840 | 924,000 | 3,680 |
| 1990-02-01 | 1,770 | 1,820 | 1,760 | 1,790 | 207,000 | 3,580 |
| 1990-01-31 | 1,710 | 1,790 | 1,710 | 1,790 | 239,000 | 3,580 |
| 1990-01-30 | 1,770 | 1,770 | 1,720 | 1,770 | 60,000 | 3,540 |
| 1990-01-29 | 1,730 | 1,750 | 1,730 | 1,740 | 63,000 | 3,480 |
| 1990-01-26 | 1,760 | 1,760 | 1,720 | 1,720 | 49,000 | 3,440 |
| 1990-01-25 | 1,780 | 1,780 | 1,720 | 1,760 | 73,000 | 3,520 |
| 1990-01-24 | 1,800 | 1,800 | 1,740 | 1,750 | 85,000 | 3,500 |
| 1990-01-23 | 1,780 | 1,810 | 1,740 | 1,800 | 181,000 | 3,600 |
| 1990-01-22 | 1,760 | 1,790 | 1,740 | 1,790 | 125,000 | 3,580 |
| 1990-01-19 | 1,760 | 1,790 | 1,750 | 1,790 | 107,000 | 3,580 |
| 1990-01-18 | 1,820 | 1,830 | 1,750 | 1,790 | 180,000 | 3,580 |
| 1990-01-17 | 1,800 | 1,870 | 1,770 | 1,810 | 1,082,000 | 3,620 |
| 1990-01-16 | 1,750 | 1,760 | 1,700 | 1,750 | 182,000 | 3,500 |
| 1990-01-12 | 1,730 | 1,760 | 1,690 | 1,740 | 137,000 | 3,480 |
| 1990-01-11 | 1,730 | 1,750 | 1,700 | 1,750 | 271,000 | 3,500 |
| 1990-01-10 | 1,680 | 1,730 | 1,670 | 1,730 | 304,000 | 3,460 |
| 1990-01-09 | 1,690 | 1,700 | 1,660 | 1,700 | 106,000 | 3,400 |
| 1990-01-08 | 1,710 | 1,710 | 1,680 | 1,690 | 144,000 | 3,380 |
| 1990-01-05 | 1,740 | 1,740 | 1,650 | 1,680 | 155,000 | 3,360 |
| 1990-01-04 | 1,750 | 1,760 | 1,710 | 1,710 | 17,000 | 3,420 |
分割・併合履歴 ： [2023-09-28]1株→5株 [2017-09-27]1株→0.1株
