5351 品川リフラクトリーズ(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 392 | 394 | 391 | 391 | 36,000 | 782 |
| 1984-12-27 | 393 | 395 | 391 | 391 | 47,000 | 782 |
| 1984-12-26 | 400 | 400 | 390 | 393 | 73,000 | 786 |
| 1984-12-25 | 403 | 403 | 395 | 400 | 78,000 | 800 |
| 1984-12-24 | 400 | 401 | 396 | 398 | 36,000 | 796 |
| 1984-12-22 | 391 | 404 | 391 | 404 | 48,000 | 808 |
| 1984-12-21 | 398 | 400 | 396 | 396 | 89,000 | 792 |
| 1984-12-20 | 402 | 405 | 400 | 405 | 158,000 | 810 |
| 1984-12-19 | 403 | 403 | 398 | 401 | 145,000 | 802 |
| 1984-12-18 | 414 | 414 | 405 | 408 | 105,000 | 816 |
| 1984-12-17 | 411 | 415 | 411 | 412 | 48,000 | 824 |
| 1984-12-15 | 415 | 416 | 406 | 410 | 115,000 | 820 |
| 1984-12-14 | 410 | 410 | 403 | 410 | 90,000 | 820 |
| 1984-12-13 | 412 | 412 | 409 | 410 | 38,000 | 820 |
| 1984-12-12 | 407 | 410 | 407 | 410 | 126,000 | 820 |
| 1984-12-11 | 410 | 415 | 406 | 410 | 87,000 | 820 |
| 1984-12-10 | 410 | 418 | 409 | 409 | 98,000 | 818 |
| 1984-12-07 | 416 | 419 | 408 | 409 | 165,000 | 818 |
| 1984-12-06 | 423 | 423 | 415 | 418 | 197,000 | 836 |
| 1984-12-05 | 439 | 440 | 420 | 420 | 361,000 | 840 |
| 1984-12-04 | 446 | 457 | 436 | 444 | 1,385,000 | 888 |
| 1984-12-03 | 445 | 450 | 431 | 436 | 2,357,000 | 872 |
| 1984-12-01 | 415 | 422 | 411 | 422 | 681,000 | 844 |
| 1984-11-30 | 403 | 406 | 401 | 401 | 207,000 | 802 |
| 1984-11-29 | 406 | 408 | 401 | 401 | 204,000 | 802 |
| 1984-11-28 | 404 | 414 | 401 | 401 | 282,000 | 802 |
| 1984-11-27 | 391 | 400 | 390 | 399 | 120,000 | 798 |
| 1984-11-26 | 391 | 391 | 388 | 391 | 45,000 | 782 |
| 1984-11-24 | 393 | 393 | 388 | 391 | 41,000 | 782 |
| 1984-11-22 | 399 | 399 | 392 | 393 | 66,000 | 786 |
| 1984-11-21 | 400 | 405 | 391 | 391 | 130,000 | 782 |
| 1984-11-20 | 407 | 408 | 400 | 402 | 198,000 | 804 |
| 1984-11-19 | 405 | 414 | 403 | 406 | 519,000 | 812 |
| 1984-11-17 | 400 | 402 | 395 | 400 | 266,000 | 800 |
| 1984-11-16 | 385 | 390 | 381 | 385 | 216,000 | 770 |
| 1984-11-15 | 390 | 390 | 383 | 384 | 97,000 | 768 |
| 1984-11-14 | 392 | 396 | 388 | 388 | 106,000 | 776 |
| 1984-11-13 | 400 | 400 | 388 | 388 | 208,000 | 776 |
| 1984-11-12 | 396 | 400 | 392 | 398 | 249,000 | 796 |
| 1984-11-09 | 381 | 381 | 380 | 381 | 67,000 | 762 |
| 1984-11-08 | 383 | 385 | 378 | 382 | 86,000 | 764 |
| 1984-11-07 | 383 | 385 | 380 | 383 | 56,000 | 766 |
| 1984-11-06 | 396 | 396 | 378 | 378 | 155,000 | 756 |
| 1984-11-05 | 396 | 396 | 390 | 390 | 211,000 | 780 |
| 1984-11-02 | 388 | 397 | 384 | 386 | 403,000 | 772 |
| 1984-11-01 | 395 | 397 | 385 | 387 | 369,000 | 774 |
| 1984-10-31 | 402 | 404 | 393 | 404 | 611,000 | 808 |
| 1984-10-30 | 420 | 424 | 407 | 410 | 2,843,000 | 820 |
| 1984-10-29 | 389 | 413 | 385 | 405 | 2,716,000 | 810 |
| 1984-10-27 | 372 | 379 | 370 | 379 | 74,000 | 758 |
| 1984-10-26 | 375 | 378 | 370 | 374 | 145,000 | 748 |
| 1984-10-25 | 362 | 375 | 362 | 375 | 134,000 | 750 |
| 1984-10-24 | 365 | 365 | 355 | 357 | 128,000 | 714 |
| 1984-10-23 | 370 | 370 | 360 | 360 | 84,000 | 720 |
| 1984-10-22 | 370 | 372 | 365 | 365 | 176,000 | 730 |
| 1984-10-20 | 363 | 364 | 360 | 364 | 58,000 | 728 |
| 1984-10-19 | 351 | 358 | 350 | 355 | 71,000 | 710 |
| 1984-10-18 | 348 | 353 | 348 | 350 | 38,000 | 700 |
| 1984-10-17 | 351 | 351 | 346 | 347 | 37,000 | 694 |
| 1984-10-16 | 351 | 351 | 346 | 346 | 39,000 | 692 |
| 1984-10-15 | 345 | 351 | 345 | 346 | 17,000 | 692 |
| 1984-10-12 | 346 | 346 | 344 | 344 | 51,000 | 688 |
| 1984-10-11 | 346 | 346 | 345 | 345 | 79,000 | 690 |
| 1984-10-09 | 346 | 350 | 346 | 346 | 89,000 | 692 |
| 1984-10-08 | 353 | 359 | 351 | 351 | 75,000 | 702 |
| 1984-10-06 | 349 | 353 | 346 | 353 | 188,000 | 706 |
| 1984-10-04 | 359 | 359 | 353 | 359 | 105,000 | 718 |
| 1984-10-03 | 357 | 360 | 352 | 354 | 125,000 | 708 |
| 1984-10-02 | 346 | 357 | 346 | 355 | 134,000 | 710 |
| 1984-10-01 | 345 | 345 | 345 | 345 | 3,000 | 690 |
| 1984-09-29 | 345 | 346 | 343 | 343 | 53,000 | 686 |
| 1984-09-28 | 353 | 353 | 346 | 346 | 53,000 | 692 |
| 1984-09-27 | 349 | 350 | 349 | 350 | 4,000 | 700 |
| 1984-09-26 | 351 | 355 | 349 | 355 | 49,000 | 710 |
| 1984-09-25 | 350 | 358 | 349 | 358 | 61,000 | 716 |
| 1984-09-22 | 353 | 353 | 350 | 350 | 10,000 | 700 |
| 1984-09-21 | 349 | 355 | 349 | 351 | 26,000 | 702 |
| 1984-09-20 | 346 | 349 | 345 | 345 | 21,000 | 690 |
| 1984-09-19 | 350 | 351 | 348 | 349 | 33,000 | 698 |
| 1984-09-18 | 353 | 353 | 351 | 351 | 7,000 | 702 |
| 1984-09-17 | 355 | 358 | 353 | 358 | 76,000 | 716 |
| 1984-09-14 | 355 | 355 | 339 | 340 | 381,000 | 680 |
| 1984-09-13 | 359 | 359 | 349 | 350 | 138,000 | 700 |
| 1984-09-12 | 358 | 359 | 355 | 355 | 80,000 | 710 |
| 1984-09-11 | 360 | 360 | 359 | 359 | 15,000 | 718 |
| 1984-09-10 | 358 | 360 | 358 | 360 | 20,000 | 720 |
| 1984-09-07 | 358 | 363 | 354 | 354 | 115,000 | 708 |
| 1984-09-06 | 361 | 363 | 359 | 359 | 53,000 | 718 |
| 1984-09-05 | 366 | 366 | 365 | 365 | 63,000 | 730 |
| 1984-09-04 | 367 | 368 | 367 | 367 | 21,000 | 734 |
| 1984-09-03 | 364 | 366 | 361 | 365 | 30,000 | 730 |
| 1984-09-01 | 362 | 363 | 358 | 359 | 153,000 | 718 |
| 1984-08-31 | 362 | 369 | 362 | 363 | 48,000 | 726 |
| 1984-08-30 | 373 | 373 | 362 | 362 | 61,000 | 724 |
| 1984-08-29 | 360 | 370 | 360 | 370 | 85,000 | 740 |
| 1984-08-28 | 366 | 366 | 360 | 360 | 92,000 | 720 |
| 1984-08-27 | 367 | 368 | 366 | 366 | 11,000 | 732 |
| 1984-08-25 | 372 | 372 | 367 | 367 | 32,000 | 734 |
| 1984-08-24 | 366 | 370 | 366 | 367 | 22,000 | 734 |
| 1984-08-23 | 366 | 370 | 365 | 365 | 70,000 | 730 |
| 1984-08-22 | 374 | 374 | 365 | 365 | 70,000 | 730 |
| 1984-08-21 | 370 | 371 | 369 | 370 | 44,000 | 740 |
| 1984-08-20 | 385 | 385 | 371 | 375 | 132,000 | 750 |
| 1984-08-18 | 390 | 393 | 378 | 378 | 270,000 | 756 |
| 1984-08-17 | 391 | 395 | 382 | 385 | 395,000 | 770 |
| 1984-08-16 | 390 | 399 | 388 | 389 | 783,000 | 778 |
| 1984-08-15 | 384 | 388 | 383 | 385 | 592,000 | 770 |
| 1984-08-14 | 380 | 380 | 372 | 375 | 64,000 | 750 |
| 1984-08-13 | 384 | 385 | 376 | 376 | 146,000 | 752 |
| 1984-08-10 | 360 | 385 | 358 | 385 | 194,000 | 770 |
| 1984-08-09 | 355 | 355 | 350 | 355 | 30,000 | 710 |
| 1984-08-08 | 355 | 355 | 355 | 355 | 8,000 | 710 |
| 1984-08-07 | 355 | 360 | 353 | 355 | 56,000 | 710 |
| 1984-08-06 | 370 | 370 | 355 | 359 | 22,000 | 718 |
| 1984-08-04 | 363 | 365 | 359 | 365 | 17,000 | 730 |
| 1984-08-03 | 362 | 370 | 361 | 361 | 33,000 | 722 |
| 1984-08-02 | 370 | 370 | 361 | 361 | 62,000 | 722 |
| 1984-08-01 | 377 | 377 | 360 | 365 | 121,000 | 730 |
| 1984-07-31 | 359 | 374 | 359 | 372 | 67,000 | 744 |
| 1984-07-30 | 359 | 360 | 359 | 359 | 21,000 | 718 |
| 1984-07-28 | 364 | 365 | 356 | 359 | 49,000 | 718 |
| 1984-07-27 | 365 | 365 | 360 | 364 | 57,000 | 728 |
| 1984-07-26 | 370 | 380 | 368 | 369 | 98,000 | 738 |
| 1984-07-25 | 365 | 370 | 364 | 370 | 94,000 | 740 |
| 1984-07-24 | 347 | 347 | 340 | 340 | 58,000 | 680 |
| 1984-07-23 | 353 | 353 | 346 | 346 | 26,000 | 692 |
| 1984-07-21 | 360 | 360 | 358 | 358 | 31,000 | 716 |
| 1984-07-20 | 360 | 360 | 348 | 353 | 42,000 | 706 |
| 1984-07-19 | 355 | 360 | 355 | 360 | 82,000 | 720 |
| 1984-07-18 | 358 | 360 | 355 | 355 | 27,000 | 710 |
| 1984-07-17 | 355 | 358 | 355 | 355 | 78,000 | 710 |
| 1984-07-16 | 365 | 365 | 358 | 358 | 57,000 | 716 |
| 1984-07-13 | 366 | 370 | 363 | 370 | 63,000 | 740 |
| 1984-07-12 | 369 | 369 | 367 | 367 | 33,000 | 734 |
| 1984-07-11 | 370 | 380 | 366 | 375 | 111,000 | 750 |
| 1984-07-10 | 375 | 375 | 365 | 365 | 80,000 | 730 |
| 1984-07-09 | 377 | 377 | 365 | 365 | 140,000 | 730 |
| 1984-07-07 | 380 | 380 | 375 | 375 | 48,000 | 750 |
| 1984-07-06 | 381 | 383 | 362 | 377 | 201,000 | 754 |
| 1984-07-05 | 388 | 395 | 375 | 376 | 670,000 | 752 |
| 1984-07-04 | 380 | 392 | 378 | 387 | 1,534,000 | 774 |
| 1984-07-03 | 365 | 386 | 365 | 381 | 735,000 | 762 |
| 1984-07-02 | 357 | 364 | 355 | 364 | 145,000 | 728 |
| 1984-06-30 | 347 | 352 | 345 | 352 | 19,000 | 704 |
| 1984-06-29 | 350 | 350 | 345 | 345 | 27,000 | 690 |
| 1984-06-28 | 353 | 353 | 346 | 346 | 81,000 | 692 |
| 1984-06-27 | 355 | 355 | 348 | 352 | 55,000 | 704 |
| 1984-06-26 | 349 | 355 | 345 | 355 | 141,000 | 710 |
| 1984-06-25 | 342 | 342 | 337 | 339 | 16,000 | 678 |
| 1984-06-23 | 340 | 342 | 337 | 342 | 64,000 | 684 |
| 1984-06-22 | 339 | 342 | 338 | 338 | 54,000 | 676 |
| 1984-06-21 | 340 | 340 | 338 | 338 | 32,000 | 676 |
| 1984-06-20 | 340 | 340 | 339 | 340 | 28,000 | 680 |
| 1984-06-19 | 337 | 342 | 337 | 339 | 24,000 | 678 |
| 1984-06-18 | 344 | 344 | 339 | 341 | 5,000 | 682 |
| 1984-06-16 | 340 | 345 | 339 | 345 | 43,000 | 690 |
| 1984-06-15 | 341 | 341 | 337 | 337 | 22,000 | 674 |
| 1984-06-14 | 345 | 345 | 341 | 341 | 24,000 | 682 |
| 1984-06-13 | 347 | 347 | 344 | 347 | 39,000 | 694 |
| 1984-06-12 | 352 | 353 | 348 | 352 | 19,000 | 704 |
| 1984-06-11 | 347 | 357 | 342 | 357 | 38,000 | 714 |
| 1984-06-08 | 349 | 353 | 347 | 352 | 21,000 | 704 |
| 1984-06-07 | 341 | 356 | 341 | 354 | 31,000 | 708 |
| 1984-06-06 | 336 | 345 | 336 | 340 | 87,000 | 680 |
| 1984-06-05 | 335 | 340 | 335 | 335 | 27,000 | 670 |
| 1984-06-04 | 333 | 336 | 333 | 334 | 27,000 | 668 |
| 1984-06-02 | 332 | 335 | 332 | 333 | 9,000 | 666 |
| 1984-06-01 | 336 | 336 | 330 | 330 | 24,000 | 660 |
| 1984-05-31 | 341 | 341 | 331 | 331 | 25,000 | 662 |
| 1984-05-30 | 335 | 341 | 331 | 341 | 20,000 | 682 |
| 1984-05-29 | 333 | 335 | 333 | 333 | 11,000 | 666 |
| 1984-05-28 | 331 | 335 | 331 | 333 | 22,000 | 666 |
| 1984-05-26 | 335 | 335 | 333 | 333 | 11,000 | 666 |
| 1984-05-25 | 340 | 340 | 335 | 335 | 37,000 | 670 |
| 1984-05-24 | 331 | 336 | 331 | 335 | 36,000 | 670 |
| 1984-05-23 | 335 | 335 | 330 | 334 | 4,000 | 668 |
| 1984-05-22 | 336 | 336 | 330 | 334 | 47,000 | 668 |
| 1984-05-21 | 336 | 340 | 336 | 336 | 24,000 | 672 |
| 1984-05-19 | 336 | 340 | 336 | 340 | 69,000 | 680 |
| 1984-05-18 | 350 | 350 | 340 | 340 | 41,000 | 680 |
| 1984-05-17 | 359 | 359 | 350 | 350 | 30,000 | 700 |
| 1984-05-16 | 354 | 359 | 351 | 359 | 22,000 | 718 |
| 1984-05-15 | 347 | 354 | 347 | 354 | 22,000 | 708 |
| 1984-05-14 | 361 | 361 | 350 | 350 | 104,000 | 700 |
| 1984-05-11 | 368 | 368 | 365 | 366 | 86,000 | 732 |
| 1984-05-10 | 370 | 370 | 365 | 369 | 83,000 | 738 |
| 1984-05-09 | 370 | 370 | 365 | 370 | 84,000 | 740 |
| 1984-05-08 | 370 | 370 | 366 | 370 | 25,000 | 740 |
| 1984-05-07 | 373 | 373 | 370 | 370 | 51,000 | 740 |
| 1984-05-04 | 360 | 375 | 360 | 368 | 161,000 | 736 |
| 1984-05-02 | 360 | 365 | 356 | 365 | 53,000 | 730 |
| 1984-05-01 | 356 | 359 | 355 | 358 | 37,000 | 716 |
| 1984-04-27 | 360 | 360 | 355 | 355 | 59,000 | 710 |
| 1984-04-26 | 362 | 363 | 360 | 361 | 71,000 | 722 |
| 1984-04-25 | 366 | 366 | 361 | 362 | 46,000 | 724 |
| 1984-04-24 | 366 | 367 | 364 | 364 | 45,000 | 728 |
| 1984-04-23 | 371 | 371 | 364 | 368 | 49,000 | 736 |
| 1984-04-21 | 371 | 371 | 365 | 366 | 82,000 | 732 |
| 1984-04-20 | 370 | 375 | 365 | 370 | 60,000 | 740 |
| 1984-04-19 | 375 | 378 | 365 | 365 | 245,000 | 730 |
| 1984-04-18 | 365 | 370 | 362 | 370 | 10,000 | 740 |
| 1984-04-17 | 373 | 373 | 360 | 360 | 83,000 | 720 |
| 1984-04-16 | 374 | 374 | 371 | 371 | 38,000 | 742 |
| 1984-04-13 | 376 | 376 | 371 | 371 | 111,000 | 742 |
| 1984-04-12 | 383 | 384 | 371 | 371 | 115,000 | 742 |
| 1984-04-11 | 384 | 384 | 375 | 384 | 343,000 | 768 |
| 1984-04-10 | 377 | 386 | 377 | 385 | 242,000 | 770 |
| 1984-04-09 | 395 | 395 | 377 | 377 | 372,000 | 754 |
| 1984-04-07 | 387 | 400 | 385 | 395 | 1,193,000 | 790 |
| 1984-04-06 | 359 | 376 | 359 | 369 | 371,000 | 738 |
| 1984-04-05 | 350 | 355 | 350 | 355 | 81,000 | 710 |
| 1984-04-04 | 354 | 354 | 350 | 350 | 70,000 | 700 |
| 1984-04-03 | 355 | 355 | 350 | 355 | 132,000 | 710 |
| 1984-04-02 | 364 | 365 | 356 | 356 | 94,000 | 712 |
| 1984-03-31 | 368 | 368 | 360 | 365 | 44,000 | 730 |
| 1984-03-30 | 362 | 367 | 362 | 365 | 165,000 | 730 |
| 1984-03-29 | 358 | 365 | 358 | 365 | 106,000 | 730 |
| 1984-03-28 | 352 | 358 | 352 | 355 | 45,000 | 710 |
| 1984-03-27 | 349 | 350 | 346 | 350 | 81,000 | 700 |
| 1984-03-26 | 354 | 354 | 345 | 350 | 101,000 | 700 |
| 1984-03-24 | 349 | 359 | 348 | 359 | 25,000 | 718 |
| 1984-03-23 | 354 | 354 | 348 | 348 | 38,000 | 696 |
| 1984-03-22 | 356 | 358 | 350 | 354 | 64,000 | 708 |
| 1984-03-21 | 358 | 363 | 355 | 355 | 89,000 | 710 |
| 1984-03-19 | 355 | 359 | 354 | 357 | 191,000 | 714 |
| 1984-03-17 | 355 | 355 | 355 | 355 | 30,000 | 710 |
| 1984-03-16 | 362 | 362 | 355 | 355 | 75,000 | 710 |
| 1984-03-15 | 355 | 365 | 355 | 362 | 101,000 | 724 |
| 1984-03-14 | 354 | 358 | 353 | 355 | 48,000 | 710 |
| 1984-03-13 | 354 | 360 | 354 | 359 | 38,000 | 718 |
| 1984-03-12 | 354 | 354 | 354 | 354 | 67,000 | 708 |
| 1984-03-09 | 359 | 359 | 354 | 354 | 72,000 | 708 |
| 1984-03-08 | 355 | 355 | 354 | 354 | 67,000 | 708 |
| 1984-03-07 | 354 | 355 | 354 | 355 | 217,000 | 710 |
| 1984-03-06 | 364 | 367 | 350 | 352 | 259,000 | 704 |
| 1984-03-05 | 370 | 371 | 363 | 369 | 153,000 | 738 |
| 1984-03-03 | 362 | 370 | 362 | 370 | 190,000 | 740 |
| 1984-03-02 | 367 | 369 | 362 | 362 | 105,000 | 724 |
| 1984-03-01 | 373 | 373 | 361 | 362 | 356,000 | 724 |
| 1984-02-29 | 365 | 376 | 365 | 373 | 467,000 | 746 |
| 1984-02-28 | 358 | 370 | 354 | 364 | 277,000 | 728 |
| 1984-02-27 | 350 | 355 | 348 | 353 | 113,000 | 706 |
| 1984-02-25 | 352 | 352 | 349 | 350 | 25,000 | 700 |
| 1984-02-24 | 343 | 352 | 343 | 352 | 61,000 | 704 |
| 1984-02-23 | 350 | 350 | 340 | 340 | 98,000 | 680 |
| 1984-02-22 | 353 | 359 | 350 | 352 | 35,000 | 704 |
| 1984-02-21 | 355 | 360 | 353 | 353 | 62,000 | 706 |
| 1984-02-20 | 351 | 360 | 351 | 357 | 41,000 | 714 |
| 1984-02-18 | 355 | 360 | 350 | 355 | 53,000 | 710 |
| 1984-02-17 | 365 | 367 | 358 | 358 | 95,000 | 716 |
| 1984-02-16 | 352 | 366 | 352 | 365 | 145,000 | 730 |
| 1984-02-15 | 348 | 351 | 348 | 351 | 26,000 | 702 |
| 1984-02-14 | 350 | 352 | 348 | 348 | 25,000 | 696 |
| 1984-02-13 | 354 | 355 | 350 | 350 | 38,000 | 700 |
| 1984-02-10 | 354 | 355 | 348 | 353 | 80,000 | 706 |
| 1984-02-09 | 355 | 355 | 349 | 355 | 89,000 | 710 |
| 1984-02-08 | 355 | 357 | 353 | 355 | 73,000 | 710 |
| 1984-02-07 | 351 | 352 | 349 | 350 | 32,000 | 700 |
| 1984-02-06 | 351 | 351 | 349 | 349 | 64,000 | 698 |
| 1984-02-04 | 355 | 360 | 352 | 357 | 41,000 | 714 |
| 1984-02-03 | 360 | 361 | 356 | 358 | 51,000 | 716 |
| 1984-02-02 | 360 | 365 | 359 | 363 | 48,000 | 726 |
| 1984-02-01 | 358 | 363 | 355 | 360 | 69,000 | 720 |
| 1984-01-31 | 365 | 367 | 355 | 363 | 90,000 | 726 |
| 1984-01-30 | 371 | 375 | 367 | 367 | 84,000 | 734 |
| 1984-01-28 | 369 | 380 | 368 | 368 | 436,000 | 736 |
| 1984-01-27 | 369 | 378 | 368 | 370 | 750,000 | 740 |
| 1984-01-26 | 356 | 367 | 352 | 365 | 253,000 | 730 |
| 1984-01-25 | 349 | 355 | 349 | 352 | 49,000 | 704 |
| 1984-01-24 | 359 | 359 | 352 | 352 | 127,000 | 704 |
| 1984-01-23 | 356 | 358 | 353 | 358 | 119,000 | 716 |
| 1984-01-21 | 363 | 363 | 356 | 356 | 156,000 | 712 |
| 1984-01-20 | 357 | 365 | 356 | 364 | 419,000 | 728 |
| 1984-01-19 | 352 | 357 | 350 | 350 | 168,000 | 700 |
| 1984-01-18 | 359 | 360 | 355 | 355 | 160,000 | 710 |
| 1984-01-17 | 350 | 361 | 350 | 355 | 319,000 | 710 |
| 1984-01-13 | 345 | 350 | 345 | 350 | 157,000 | 700 |
| 1984-01-12 | 346 | 348 | 343 | 345 | 108,000 | 690 |
| 1984-01-11 | 345 | 349 | 345 | 346 | 65,000 | 692 |
| 1984-01-10 | 349 | 350 | 346 | 346 | 98,000 | 692 |
| 1984-01-09 | 346 | 349 | 345 | 349 | 29,000 | 698 |
| 1984-01-07 | 348 | 350 | 341 | 346 | 58,000 | 692 |
| 1984-01-06 | 345 | 349 | 341 | 349 | 77,000 | 698 |
| 1984-01-05 | 348 | 348 | 345 | 345 | 69,000 | 690 |
| 1984-01-04 | 350 | 350 | 347 | 348 | 29,000 | 696 |
分割・併合履歴 ： [2023-09-28]1株→5株 [2017-09-27]1株→0.1株
