5351 品川リフラクトリーズ(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 670 | 670 | 666 | 666 | 10,000 | 1,332 |
| 1993-12-29 | 660 | 670 | 635 | 665 | 118,000 | 1,330 |
| 1993-12-28 | 652 | 660 | 647 | 660 | 111,000 | 1,320 |
| 1993-12-27 | 650 | 660 | 631 | 652 | 182,000 | 1,304 |
| 1993-12-24 | 672 | 673 | 650 | 667 | 149,000 | 1,334 |
| 1993-12-22 | 685 | 695 | 671 | 685 | 185,000 | 1,370 |
| 1993-12-21 | 689 | 690 | 675 | 677 | 143,000 | 1,354 |
| 1993-12-20 | 739 | 739 | 689 | 690 | 145,000 | 1,380 |
| 1993-12-17 | 745 | 745 | 720 | 740 | 203,000 | 1,480 |
| 1993-12-16 | 729 | 735 | 716 | 735 | 229,000 | 1,470 |
| 1993-12-15 | 699 | 709 | 674 | 709 | 140,000 | 1,418 |
| 1993-12-14 | 714 | 714 | 692 | 700 | 137,000 | 1,400 |
| 1993-12-13 | 681 | 712 | 675 | 704 | 289,000 | 1,408 |
| 1993-12-10 | 651 | 681 | 642 | 675 | 1,075,000 | 1,350 |
| 1993-12-09 | 645 | 660 | 639 | 641 | 248,000 | 1,282 |
| 1993-12-08 | 638 | 644 | 610 | 636 | 333,000 | 1,272 |
| 1993-12-07 | 656 | 672 | 655 | 657 | 92,000 | 1,314 |
| 1993-12-06 | 673 | 680 | 655 | 655 | 201,000 | 1,310 |
| 1993-12-03 | 673 | 696 | 663 | 696 | 124,000 | 1,392 |
| 1993-12-02 | 677 | 709 | 664 | 683 | 465,000 | 1,366 |
| 1993-12-01 | 655 | 675 | 630 | 664 | 343,000 | 1,328 |
| 1993-11-30 | 624 | 648 | 624 | 635 | 298,000 | 1,270 |
| 1993-11-29 | 615 | 650 | 590 | 634 | 326,000 | 1,268 |
| 1993-11-26 | 660 | 660 | 631 | 633 | 493,000 | 1,266 |
| 1993-11-25 | 650 | 689 | 639 | 650 | 360,000 | 1,300 |
| 1993-11-24 | 656 | 671 | 651 | 655 | 275,000 | 1,310 |
| 1993-11-22 | 670 | 670 | 650 | 661 | 391,000 | 1,322 |
| 1993-11-19 | 690 | 710 | 675 | 675 | 434,000 | 1,350 |
| 1993-11-18 | 700 | 710 | 691 | 691 | 276,000 | 1,382 |
| 1993-11-17 | 694 | 705 | 690 | 690 | 200,000 | 1,380 |
| 1993-11-16 | 684 | 725 | 684 | 684 | 400,000 | 1,368 |
| 1993-11-15 | 745 | 745 | 703 | 704 | 360,000 | 1,408 |
| 1993-11-12 | 705 | 752 | 705 | 735 | 826,000 | 1,470 |
| 1993-11-11 | 715 | 718 | 700 | 700 | 260,000 | 1,400 |
| 1993-11-10 | 690 | 715 | 680 | 691 | 439,000 | 1,382 |
| 1993-11-09 | 710 | 719 | 681 | 696 | 620,000 | 1,392 |
| 1993-11-08 | 719 | 719 | 670 | 710 | 532,000 | 1,420 |
| 1993-11-05 | 747 | 750 | 710 | 710 | 737,000 | 1,420 |
| 1993-11-04 | 805 | 809 | 750 | 777 | 532,000 | 1,554 |
| 1993-11-02 | 820 | 829 | 805 | 805 | 259,000 | 1,610 |
| 1993-11-01 | 820 | 825 | 810 | 817 | 339,000 | 1,634 |
| 1993-10-29 | 875 | 875 | 840 | 840 | 216,000 | 1,680 |
| 1993-10-28 | 876 | 880 | 855 | 865 | 240,000 | 1,730 |
| 1993-10-27 | 900 | 900 | 853 | 870 | 280,000 | 1,740 |
| 1993-10-26 | 916 | 925 | 910 | 910 | 255,000 | 1,820 |
| 1993-10-25 | 949 | 951 | 910 | 916 | 261,000 | 1,832 |
| 1993-10-22 | 975 | 980 | 948 | 949 | 198,000 | 1,898 |
| 1993-10-21 | 970 | 970 | 961 | 965 | 109,000 | 1,930 |
| 1993-10-20 | 965 | 979 | 961 | 961 | 224,000 | 1,922 |
| 1993-10-19 | 948 | 960 | 943 | 955 | 176,000 | 1,910 |
| 1993-10-18 | 970 | 970 | 958 | 958 | 188,000 | 1,916 |
| 1993-10-15 | 979 | 999 | 970 | 985 | 211,000 | 1,970 |
| 1993-10-14 | 982 | 982 | 967 | 975 | 375,000 | 1,950 |
| 1993-10-13 | 1,000 | 1,000 | 990 | 991 | 384,000 | 1,982 |
| 1993-10-12 | 1,050 | 1,060 | 982 | 1,000 | 565,000 | 2,000 |
| 1993-10-08 | 1,040 | 1,080 | 1,040 | 1,080 | 524,000 | 2,160 |
| 1993-10-07 | 1,110 | 1,120 | 1,060 | 1,060 | 170,000 | 2,120 |
| 1993-10-06 | 1,120 | 1,130 | 1,110 | 1,130 | 224,000 | 2,260 |
| 1993-10-05 | 1,110 | 1,110 | 1,100 | 1,110 | 72,000 | 2,220 |
| 1993-10-04 | 1,100 | 1,110 | 1,080 | 1,100 | 41,000 | 2,200 |
| 1993-10-01 | 1,110 | 1,120 | 1,100 | 1,120 | 394,000 | 2,240 |
| 1993-09-30 | 1,080 | 1,090 | 1,070 | 1,090 | 106,000 | 2,180 |
| 1993-09-29 | 1,070 | 1,080 | 1,060 | 1,080 | 82,000 | 2,160 |
| 1993-09-28 | 1,060 | 1,090 | 1,060 | 1,090 | 112,000 | 2,180 |
| 1993-09-27 | 1,080 | 1,080 | 1,060 | 1,060 | 150,000 | 2,120 |
| 1993-09-24 | 1,060 | 1,080 | 1,050 | 1,080 | 284,000 | 2,160 |
| 1993-09-22 | 1,100 | 1,100 | 1,040 | 1,040 | 420,000 | 2,080 |
| 1993-09-21 | 1,120 | 1,120 | 1,100 | 1,110 | 252,000 | 2,220 |
| 1993-09-20 | 1,100 | 1,110 | 1,100 | 1,110 | 135,000 | 2,220 |
| 1993-09-17 | 1,090 | 1,110 | 1,070 | 1,100 | 329,000 | 2,200 |
| 1993-09-16 | 1,110 | 1,110 | 1,080 | 1,080 | 182,000 | 2,160 |
| 1993-09-14 | 1,100 | 1,120 | 1,090 | 1,110 | 467,000 | 2,220 |
| 1993-09-13 | 1,090 | 1,100 | 1,070 | 1,100 | 171,000 | 2,200 |
| 1993-09-10 | 1,050 | 1,090 | 1,050 | 1,090 | 1,202,000 | 2,180 |
| 1993-09-09 | 1,080 | 1,080 | 1,060 | 1,070 | 204,000 | 2,140 |
| 1993-09-08 | 1,080 | 1,090 | 1,080 | 1,090 | 79,000 | 2,180 |
| 1993-09-07 | 1,080 | 1,090 | 1,070 | 1,080 | 32,000 | 2,160 |
| 1993-09-06 | 1,090 | 1,100 | 1,080 | 1,080 | 114,000 | 2,160 |
| 1993-09-03 | 1,070 | 1,090 | 1,060 | 1,090 | 297,000 | 2,180 |
| 1993-09-02 | 1,040 | 1,070 | 1,040 | 1,070 | 85,000 | 2,140 |
| 1993-09-01 | 1,030 | 1,060 | 1,030 | 1,060 | 89,000 | 2,120 |
| 1993-08-31 | 1,070 | 1,070 | 1,030 | 1,050 | 111,000 | 2,100 |
| 1993-08-30 | 1,070 | 1,070 | 1,060 | 1,070 | 65,000 | 2,140 |
| 1993-08-27 | 1,060 | 1,070 | 1,060 | 1,070 | 137,000 | 2,140 |
| 1993-08-26 | 1,060 | 1,070 | 1,050 | 1,060 | 55,000 | 2,120 |
| 1993-08-25 | 1,050 | 1,060 | 1,040 | 1,060 | 113,000 | 2,120 |
| 1993-08-24 | 1,030 | 1,050 | 1,030 | 1,040 | 50,000 | 2,080 |
| 1993-08-23 | 1,040 | 1,050 | 1,030 | 1,030 | 32,000 | 2,060 |
| 1993-08-20 | 1,070 | 1,070 | 1,050 | 1,050 | 83,000 | 2,100 |
| 1993-08-19 | 1,070 | 1,070 | 1,050 | 1,060 | 72,000 | 2,120 |
| 1993-08-18 | 1,040 | 1,070 | 1,040 | 1,060 | 241,000 | 2,120 |
| 1993-08-17 | 1,060 | 1,070 | 1,040 | 1,050 | 97,000 | 2,100 |
| 1993-08-16 | 1,020 | 1,060 | 1,010 | 1,060 | 95,000 | 2,120 |
| 1993-08-13 | 1,020 | 1,060 | 1,020 | 1,020 | 285,000 | 2,040 |
| 1993-08-12 | 1,060 | 1,060 | 1,040 | 1,040 | 171,000 | 2,080 |
| 1993-08-11 | 1,040 | 1,060 | 1,040 | 1,050 | 154,000 | 2,100 |
| 1993-08-10 | 1,050 | 1,050 | 1,040 | 1,040 | 100,000 | 2,080 |
| 1993-08-09 | 1,040 | 1,050 | 1,030 | 1,040 | 78,000 | 2,080 |
| 1993-08-06 | 1,030 | 1,030 | 1,020 | 1,020 | 74,000 | 2,040 |
| 1993-08-05 | 1,040 | 1,040 | 1,030 | 1,030 | 159,000 | 2,060 |
| 1993-08-04 | 1,030 | 1,050 | 1,030 | 1,040 | 319,000 | 2,080 |
| 1993-08-03 | 1,040 | 1,040 | 1,030 | 1,040 | 159,000 | 2,080 |
| 1993-08-02 | 1,030 | 1,040 | 1,010 | 1,030 | 96,000 | 2,060 |
| 1993-07-30 | 1,040 | 1,040 | 1,000 | 1,010 | 193,000 | 2,020 |
| 1993-07-29 | 980 | 1,030 | 979 | 1,030 | 186,000 | 2,060 |
| 1993-07-28 | 986 | 987 | 980 | 980 | 105,000 | 1,960 |
| 1993-07-27 | 979 | 987 | 976 | 987 | 103,000 | 1,974 |
| 1993-07-26 | 976 | 988 | 975 | 980 | 141,000 | 1,960 |
| 1993-07-23 | 982 | 987 | 976 | 976 | 89,000 | 1,952 |
| 1993-07-22 | 995 | 1,010 | 985 | 1,010 | 50,000 | 2,020 |
| 1993-07-21 | 983 | 1,000 | 983 | 1,000 | 46,000 | 2,000 |
| 1993-07-20 | 985 | 1,010 | 985 | 1,010 | 107,000 | 2,020 |
| 1993-07-19 | 1,010 | 1,010 | 982 | 985 | 88,000 | 1,970 |
| 1993-07-16 | 1,030 | 1,030 | 1,010 | 1,010 | 133,000 | 2,020 |
| 1993-07-15 | 1,020 | 1,030 | 1,010 | 1,010 | 132,000 | 2,020 |
| 1993-07-14 | 1,000 | 1,010 | 981 | 1,000 | 120,000 | 2,000 |
| 1993-07-13 | 996 | 1,020 | 990 | 1,000 | 143,000 | 2,000 |
| 1993-07-12 | 975 | 986 | 975 | 986 | 51,000 | 1,972 |
| 1993-07-09 | 980 | 995 | 975 | 975 | 467,000 | 1,950 |
| 1993-07-08 | 978 | 987 | 975 | 980 | 52,000 | 1,960 |
| 1993-07-07 | 980 | 990 | 980 | 980 | 48,000 | 1,960 |
| 1993-07-06 | 990 | 1,010 | 990 | 1,000 | 114,000 | 2,000 |
| 1993-07-05 | 981 | 981 | 973 | 980 | 35,000 | 1,960 |
| 1993-07-02 | 1,000 | 1,000 | 971 | 971 | 56,000 | 1,942 |
| 1993-07-01 | 1,000 | 1,020 | 994 | 1,020 | 170,000 | 2,040 |
| 1993-06-30 | 965 | 999 | 965 | 999 | 85,000 | 1,998 |
| 1993-06-29 | 999 | 999 | 965 | 965 | 76,000 | 1,930 |
| 1993-06-28 | 971 | 1,010 | 971 | 1,000 | 99,000 | 2,000 |
| 1993-06-25 | 999 | 1,000 | 966 | 976 | 158,000 | 1,952 |
| 1993-06-24 | 961 | 1,000 | 961 | 995 | 80,000 | 1,990 |
| 1993-06-23 | 990 | 990 | 961 | 971 | 118,000 | 1,942 |
| 1993-06-22 | 978 | 1,030 | 965 | 990 | 235,000 | 1,980 |
| 1993-06-21 | 980 | 988 | 960 | 988 | 268,000 | 1,976 |
| 1993-06-18 | 1,010 | 1,020 | 1,000 | 1,000 | 174,000 | 2,000 |
| 1993-06-17 | 1,010 | 1,030 | 1,000 | 1,030 | 214,000 | 2,060 |
| 1993-06-16 | 1,010 | 1,020 | 1,000 | 1,010 | 169,000 | 2,020 |
| 1993-06-15 | 1,020 | 1,040 | 1,010 | 1,020 | 195,000 | 2,040 |
| 1993-06-14 | 1,040 | 1,050 | 1,020 | 1,030 | 222,000 | 2,060 |
| 1993-06-11 | 1,070 | 1,070 | 1,030 | 1,040 | 1,514,000 | 2,080 |
| 1993-06-10 | 1,050 | 1,080 | 1,030 | 1,050 | 377,000 | 2,100 |
| 1993-06-08 | 1,050 | 1,060 | 1,020 | 1,020 | 225,000 | 2,040 |
| 1993-06-07 | 1,060 | 1,070 | 1,050 | 1,050 | 146,000 | 2,100 |
| 1993-06-04 | 1,070 | 1,070 | 1,050 | 1,050 | 190,000 | 2,100 |
| 1993-06-03 | 1,050 | 1,080 | 1,050 | 1,060 | 191,000 | 2,120 |
| 1993-06-02 | 1,040 | 1,050 | 1,040 | 1,040 | 116,000 | 2,080 |
| 1993-06-01 | 1,030 | 1,060 | 1,020 | 1,060 | 254,000 | 2,120 |
| 1993-05-31 | 1,040 | 1,040 | 1,010 | 1,020 | 226,000 | 2,040 |
| 1993-05-28 | 1,070 | 1,080 | 1,050 | 1,050 | 267,000 | 2,100 |
| 1993-05-27 | 1,070 | 1,080 | 1,060 | 1,070 | 341,000 | 2,140 |
| 1993-05-26 | 1,050 | 1,060 | 1,050 | 1,060 | 171,000 | 2,120 |
| 1993-05-25 | 1,050 | 1,060 | 1,030 | 1,050 | 192,000 | 2,100 |
| 1993-05-24 | 1,050 | 1,060 | 1,040 | 1,050 | 207,000 | 2,100 |
| 1993-05-21 | 1,010 | 1,050 | 1,010 | 1,030 | 136,000 | 2,060 |
| 1993-05-20 | 1,050 | 1,050 | 1,000 | 1,030 | 189,000 | 2,060 |
| 1993-05-19 | 1,000 | 1,030 | 1,000 | 1,030 | 205,000 | 2,060 |
| 1993-05-18 | 1,020 | 1,030 | 1,000 | 1,010 | 352,000 | 2,020 |
| 1993-05-17 | 1,030 | 1,040 | 1,020 | 1,020 | 113,000 | 2,040 |
| 1993-05-14 | 1,030 | 1,050 | 1,020 | 1,020 | 439,000 | 2,040 |
| 1993-05-13 | 1,030 | 1,040 | 1,020 | 1,020 | 227,000 | 2,040 |
| 1993-05-12 | 1,050 | 1,070 | 1,030 | 1,040 | 200,000 | 2,080 |
| 1993-05-11 | 1,090 | 1,090 | 1,050 | 1,050 | 207,000 | 2,100 |
| 1993-05-10 | 1,030 | 1,080 | 1,030 | 1,070 | 211,000 | 2,140 |
| 1993-05-07 | 1,030 | 1,050 | 1,020 | 1,050 | 200,000 | 2,100 |
| 1993-05-06 | 1,070 | 1,070 | 1,030 | 1,030 | 188,000 | 2,060 |
| 1993-04-30 | 1,050 | 1,080 | 1,040 | 1,080 | 112,000 | 2,160 |
| 1993-04-28 | 1,100 | 1,100 | 1,040 | 1,040 | 224,000 | 2,080 |
| 1993-04-27 | 1,040 | 1,080 | 1,020 | 1,070 | 248,000 | 2,140 |
| 1993-04-26 | 1,030 | 1,040 | 1,000 | 1,000 | 165,000 | 2,000 |
| 1993-04-23 | 1,040 | 1,060 | 1,030 | 1,030 | 76,000 | 2,060 |
| 1993-04-22 | 1,070 | 1,080 | 1,030 | 1,060 | 162,000 | 2,120 |
| 1993-04-21 | 1,050 | 1,080 | 1,030 | 1,030 | 209,000 | 2,060 |
| 1993-04-20 | 1,040 | 1,070 | 1,030 | 1,030 | 124,000 | 2,060 |
| 1993-04-19 | 1,050 | 1,070 | 1,040 | 1,050 | 146,000 | 2,100 |
| 1993-04-16 | 1,130 | 1,130 | 1,050 | 1,090 | 268,000 | 2,180 |
| 1993-04-15 | 1,100 | 1,130 | 1,080 | 1,130 | 263,000 | 2,260 |
| 1993-04-14 | 1,120 | 1,140 | 1,100 | 1,120 | 493,000 | 2,240 |
| 1993-04-13 | 1,010 | 1,100 | 1,010 | 1,100 | 465,000 | 2,200 |
| 1993-04-12 | 1,020 | 1,020 | 990 | 997 | 103,000 | 1,994 |
| 1993-04-09 | 1,000 | 1,020 | 992 | 1,020 | 595,000 | 2,040 |
| 1993-04-08 | 1,040 | 1,040 | 999 | 1,010 | 247,000 | 2,020 |
| 1993-04-07 | 975 | 1,040 | 975 | 1,010 | 217,000 | 2,020 |
| 1993-04-06 | 980 | 990 | 963 | 976 | 330,000 | 1,952 |
| 1993-04-05 | 1,020 | 1,040 | 979 | 990 | 477,000 | 1,980 |
| 1993-04-02 | 1,090 | 1,100 | 1,040 | 1,040 | 350,000 | 2,080 |
| 1993-04-01 | 1,060 | 1,090 | 1,030 | 1,080 | 155,000 | 2,160 |
| 1993-03-31 | 1,050 | 1,060 | 1,020 | 1,020 | 206,000 | 2,040 |
| 1993-03-30 | 1,050 | 1,080 | 1,030 | 1,080 | 321,000 | 2,160 |
| 1993-03-29 | 1,130 | 1,140 | 1,090 | 1,090 | 290,000 | 2,180 |
| 1993-03-26 | 1,180 | 1,180 | 1,120 | 1,130 | 269,000 | 2,260 |
| 1993-03-25 | 1,120 | 1,170 | 1,110 | 1,170 | 310,000 | 2,340 |
| 1993-03-24 | 1,110 | 1,140 | 1,100 | 1,100 | 434,000 | 2,200 |
| 1993-03-23 | 1,190 | 1,200 | 1,150 | 1,150 | 301,000 | 2,300 |
| 1993-03-22 | 1,170 | 1,240 | 1,170 | 1,210 | 378,000 | 2,420 |
| 1993-03-19 | 1,190 | 1,260 | 1,170 | 1,180 | 632,000 | 2,360 |
| 1993-03-18 | 1,060 | 1,200 | 1,060 | 1,170 | 512,000 | 2,340 |
| 1993-03-17 | 1,010 | 1,020 | 996 | 1,000 | 330,000 | 2,000 |
| 1993-03-16 | 1,050 | 1,060 | 1,000 | 1,030 | 541,000 | 2,060 |
| 1993-03-15 | 945 | 976 | 945 | 975 | 191,000 | 1,950 |
| 1993-03-12 | 867 | 935 | 867 | 935 | 1,601,000 | 1,870 |
| 1993-03-11 | 868 | 886 | 855 | 861 | 196,000 | 1,722 |
| 1993-03-10 | 873 | 888 | 871 | 877 | 446,000 | 1,754 |
| 1993-03-09 | 875 | 890 | 866 | 876 | 647,000 | 1,752 |
| 1993-03-08 | 800 | 855 | 800 | 855 | 634,000 | 1,710 |
| 1993-03-05 | 785 | 805 | 785 | 792 | 230,000 | 1,584 |
| 1993-03-04 | 770 | 783 | 770 | 783 | 184,000 | 1,566 |
| 1993-03-03 | 769 | 769 | 765 | 768 | 112,000 | 1,536 |
| 1993-03-02 | 748 | 764 | 748 | 760 | 149,000 | 1,520 |
| 1993-03-01 | 758 | 758 | 743 | 750 | 110,000 | 1,500 |
| 1993-02-26 | 769 | 769 | 757 | 758 | 229,000 | 1,516 |
| 1993-02-25 | 741 | 759 | 740 | 759 | 312,000 | 1,518 |
| 1993-02-24 | 730 | 733 | 724 | 732 | 130,000 | 1,464 |
| 1993-02-23 | 709 | 733 | 709 | 719 | 134,000 | 1,438 |
| 1993-02-22 | 710 | 723 | 709 | 709 | 120,000 | 1,418 |
| 1993-02-19 | 725 | 734 | 715 | 734 | 78,000 | 1,468 |
| 1993-02-18 | 717 | 735 | 715 | 715 | 177,000 | 1,430 |
| 1993-02-17 | 698 | 710 | 690 | 707 | 66,000 | 1,414 |
| 1993-02-16 | 726 | 735 | 700 | 700 | 69,000 | 1,400 |
| 1993-02-15 | 706 | 733 | 693 | 726 | 108,000 | 1,452 |
| 1993-02-12 | 724 | 724 | 701 | 704 | 412,000 | 1,408 |
| 1993-02-10 | 701 | 724 | 700 | 724 | 94,000 | 1,448 |
| 1993-02-09 | 735 | 737 | 707 | 710 | 187,000 | 1,420 |
| 1993-02-08 | 733 | 736 | 733 | 735 | 109,000 | 1,470 |
| 1993-02-05 | 728 | 735 | 725 | 733 | 217,000 | 1,466 |
| 1993-02-04 | 730 | 735 | 717 | 728 | 240,000 | 1,456 |
| 1993-02-03 | 700 | 735 | 700 | 720 | 380,000 | 1,440 |
| 1993-02-02 | 705 | 710 | 699 | 710 | 149,000 | 1,420 |
| 1993-02-01 | 675 | 685 | 670 | 685 | 80,000 | 1,370 |
| 1993-01-29 | 677 | 678 | 661 | 662 | 233,000 | 1,324 |
| 1993-01-28 | 635 | 669 | 630 | 669 | 245,000 | 1,338 |
| 1993-01-27 | 640 | 649 | 640 | 642 | 133,000 | 1,284 |
| 1993-01-26 | 630 | 640 | 627 | 640 | 191,000 | 1,280 |
| 1993-01-25 | 630 | 631 | 626 | 627 | 197,000 | 1,254 |
| 1993-01-22 | 640 | 640 | 628 | 628 | 100,000 | 1,256 |
| 1993-01-21 | 641 | 657 | 635 | 640 | 100,000 | 1,280 |
| 1993-01-20 | 670 | 670 | 650 | 650 | 148,000 | 1,300 |
| 1993-01-19 | 670 | 670 | 659 | 664 | 114,000 | 1,328 |
| 1993-01-18 | 659 | 666 | 659 | 660 | 215,000 | 1,320 |
| 1993-01-14 | 666 | 666 | 655 | 658 | 56,000 | 1,316 |
| 1993-01-13 | 675 | 676 | 655 | 656 | 82,000 | 1,312 |
| 1993-01-12 | 676 | 685 | 676 | 685 | 119,000 | 1,370 |
| 1993-01-11 | 673 | 673 | 663 | 667 | 97,000 | 1,334 |
| 1993-01-08 | 655 | 674 | 655 | 663 | 409,000 | 1,326 |
| 1993-01-07 | 680 | 698 | 655 | 655 | 179,000 | 1,310 |
| 1993-01-06 | 688 | 689 | 680 | 680 | 143,000 | 1,360 |
| 1993-01-05 | 696 | 696 | 684 | 688 | 198,000 | 1,376 |
| 1993-01-04 | 708 | 710 | 685 | 686 | 74,000 | 1,372 |
分割・併合履歴 ： [2023-09-28]1株→5株 [2017-09-27]1株→0.1株
