5351 品川リフラクトリーズ(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,460 | 1,510 | 1,460 | 1,500 | 218,000 | 3,000 |
| 1991-12-27 | 1,490 | 1,510 | 1,420 | 1,420 | 336,000 | 2,840 |
| 1991-12-26 | 1,470 | 1,490 | 1,450 | 1,470 | 309,000 | 2,940 |
| 1991-12-25 | 1,430 | 1,460 | 1,420 | 1,450 | 217,000 | 2,900 |
| 1991-12-24 | 1,440 | 1,450 | 1,360 | 1,410 | 254,000 | 2,820 |
| 1991-12-20 | 1,410 | 1,450 | 1,400 | 1,400 | 158,000 | 2,800 |
| 1991-12-19 | 1,430 | 1,440 | 1,400 | 1,400 | 135,000 | 2,800 |
| 1991-12-18 | 1,380 | 1,440 | 1,360 | 1,440 | 204,000 | 2,880 |
| 1991-12-17 | 1,450 | 1,470 | 1,400 | 1,400 | 273,000 | 2,800 |
| 1991-12-16 | 1,390 | 1,430 | 1,360 | 1,430 | 255,000 | 2,860 |
| 1991-12-13 | 1,380 | 1,420 | 1,350 | 1,390 | 1,854,000 | 2,780 |
| 1991-12-12 | 1,300 | 1,370 | 1,300 | 1,300 | 471,000 | 2,600 |
| 1991-12-11 | 1,300 | 1,300 | 1,260 | 1,280 | 597,000 | 2,560 |
| 1991-12-10 | 1,350 | 1,380 | 1,300 | 1,310 | 267,000 | 2,620 |
| 1991-12-09 | 1,370 | 1,390 | 1,360 | 1,390 | 90,000 | 2,780 |
| 1991-12-06 | 1,360 | 1,390 | 1,350 | 1,370 | 127,000 | 2,740 |
| 1991-12-05 | 1,380 | 1,380 | 1,330 | 1,340 | 158,000 | 2,680 |
| 1991-12-04 | 1,340 | 1,380 | 1,330 | 1,360 | 253,000 | 2,720 |
| 1991-12-03 | 1,290 | 1,370 | 1,280 | 1,280 | 275,000 | 2,560 |
| 1991-12-02 | 1,330 | 1,330 | 1,270 | 1,270 | 214,000 | 2,540 |
| 1991-11-29 | 1,350 | 1,370 | 1,340 | 1,360 | 131,000 | 2,720 |
| 1991-11-28 | 1,320 | 1,360 | 1,290 | 1,340 | 273,000 | 2,680 |
| 1991-11-27 | 1,350 | 1,390 | 1,320 | 1,320 | 244,000 | 2,640 |
| 1991-11-26 | 1,260 | 1,310 | 1,260 | 1,310 | 283,000 | 2,620 |
| 1991-11-25 | 1,260 | 1,280 | 1,250 | 1,250 | 86,000 | 2,500 |
| 1991-11-22 | 1,300 | 1,300 | 1,270 | 1,290 | 131,000 | 2,580 |
| 1991-11-21 | 1,330 | 1,340 | 1,300 | 1,330 | 176,000 | 2,660 |
| 1991-11-20 | 1,350 | 1,390 | 1,320 | 1,330 | 231,000 | 2,660 |
| 1991-11-19 | 1,440 | 1,450 | 1,370 | 1,370 | 244,000 | 2,740 |
| 1991-11-18 | 1,460 | 1,480 | 1,370 | 1,420 | 388,000 | 2,840 |
| 1991-11-15 | 1,490 | 1,510 | 1,470 | 1,510 | 284,000 | 3,020 |
| 1991-11-14 | 1,480 | 1,510 | 1,470 | 1,470 | 122,000 | 2,940 |
| 1991-11-13 | 1,550 | 1,550 | 1,500 | 1,500 | 121,000 | 3,000 |
| 1991-11-12 | 1,500 | 1,530 | 1,500 | 1,520 | 160,000 | 3,040 |
| 1991-11-11 | 1,480 | 1,490 | 1,480 | 1,490 | 137,000 | 2,980 |
| 1991-11-08 | 1,540 | 1,550 | 1,490 | 1,490 | 390,000 | 2,980 |
| 1991-11-07 | 1,570 | 1,590 | 1,510 | 1,510 | 169,000 | 3,020 |
| 1991-11-06 | 1,500 | 1,610 | 1,490 | 1,580 | 259,000 | 3,160 |
| 1991-11-05 | 1,560 | 1,580 | 1,500 | 1,540 | 309,000 | 3,080 |
| 1991-11-01 | 1,580 | 1,650 | 1,560 | 1,590 | 569,000 | 3,180 |
| 1991-10-31 | 1,610 | 1,610 | 1,550 | 1,600 | 675,000 | 3,200 |
| 1991-10-30 | 1,640 | 1,720 | 1,570 | 1,580 | 1,505,000 | 3,160 |
| 1991-10-29 | 1,390 | 1,520 | 1,380 | 1,520 | 958,000 | 3,040 |
| 1991-10-28 | 1,340 | 1,350 | 1,330 | 1,330 | 170,000 | 2,660 |
| 1991-10-25 | 1,330 | 1,340 | 1,310 | 1,330 | 233,000 | 2,660 |
| 1991-10-24 | 1,290 | 1,340 | 1,290 | 1,330 | 242,000 | 2,660 |
| 1991-10-23 | 1,320 | 1,330 | 1,280 | 1,300 | 154,000 | 2,600 |
| 1991-10-22 | 1,330 | 1,370 | 1,310 | 1,350 | 224,000 | 2,700 |
| 1991-10-21 | 1,290 | 1,370 | 1,290 | 1,350 | 240,000 | 2,700 |
| 1991-10-18 | 1,270 | 1,290 | 1,270 | 1,290 | 309,000 | 2,580 |
| 1991-10-17 | 1,220 | 1,250 | 1,200 | 1,250 | 172,000 | 2,500 |
| 1991-10-16 | 1,220 | 1,240 | 1,220 | 1,230 | 90,000 | 2,460 |
| 1991-10-15 | 1,190 | 1,220 | 1,170 | 1,220 | 183,000 | 2,440 |
| 1991-10-14 | 1,150 | 1,190 | 1,150 | 1,150 | 68,000 | 2,300 |
| 1991-10-11 | 1,170 | 1,180 | 1,150 | 1,150 | 185,000 | 2,300 |
| 1991-10-09 | 1,140 | 1,180 | 1,130 | 1,170 | 236,000 | 2,340 |
| 1991-10-08 | 1,130 | 1,140 | 1,120 | 1,140 | 78,000 | 2,280 |
| 1991-10-07 | 1,150 | 1,150 | 1,140 | 1,150 | 62,000 | 2,300 |
| 1991-10-04 | 1,150 | 1,160 | 1,120 | 1,150 | 145,000 | 2,300 |
| 1991-10-03 | 1,080 | 1,150 | 1,080 | 1,150 | 225,000 | 2,300 |
| 1991-10-02 | 1,120 | 1,150 | 1,090 | 1,090 | 179,000 | 2,180 |
| 1991-10-01 | 1,050 | 1,100 | 1,050 | 1,100 | 277,000 | 2,200 |
| 1991-09-30 | 1,070 | 1,090 | 1,060 | 1,090 | 76,000 | 2,180 |
| 1991-09-27 | 1,100 | 1,100 | 1,060 | 1,060 | 223,000 | 2,120 |
| 1991-09-26 | 1,020 | 1,080 | 1,020 | 1,080 | 242,000 | 2,160 |
| 1991-09-25 | 1,000 | 1,030 | 990 | 1,030 | 66,000 | 2,060 |
| 1991-09-24 | 981 | 995 | 975 | 980 | 175,000 | 1,960 |
| 1991-09-20 | 980 | 980 | 970 | 970 | 78,000 | 1,940 |
| 1991-09-19 | 989 | 989 | 949 | 970 | 132,000 | 1,940 |
| 1991-09-18 | 980 | 998 | 974 | 989 | 139,000 | 1,978 |
| 1991-09-17 | 976 | 984 | 970 | 976 | 136,000 | 1,952 |
| 1991-09-13 | 931 | 944 | 926 | 935 | 1,720,000 | 1,870 |
| 1991-09-12 | 944 | 960 | 925 | 926 | 134,000 | 1,852 |
| 1991-09-11 | 925 | 950 | 921 | 937 | 59,000 | 1,874 |
| 1991-09-10 | 940 | 940 | 922 | 931 | 146,000 | 1,862 |
| 1991-09-09 | 971 | 982 | 950 | 950 | 101,000 | 1,900 |
| 1991-09-06 | 946 | 1,010 | 946 | 970 | 131,000 | 1,940 |
| 1991-09-05 | 934 | 950 | 933 | 945 | 153,000 | 1,890 |
| 1991-09-04 | 946 | 946 | 935 | 937 | 102,000 | 1,874 |
| 1991-09-03 | 956 | 960 | 946 | 946 | 53,000 | 1,892 |
| 1991-09-02 | 963 | 963 | 936 | 936 | 109,000 | 1,872 |
| 1991-08-30 | 955 | 973 | 955 | 963 | 31,000 | 1,926 |
| 1991-08-29 | 961 | 970 | 951 | 951 | 114,000 | 1,902 |
| 1991-08-28 | 960 | 960 | 950 | 951 | 91,000 | 1,902 |
| 1991-08-27 | 950 | 960 | 940 | 945 | 53,000 | 1,890 |
| 1991-08-26 | 982 | 982 | 950 | 950 | 93,000 | 1,900 |
| 1991-08-23 | 1,000 | 1,000 | 982 | 982 | 129,000 | 1,964 |
| 1991-08-22 | 1,040 | 1,040 | 992 | 992 | 130,000 | 1,984 |
| 1991-08-21 | 990 | 1,030 | 990 | 1,010 | 79,000 | 2,020 |
| 1991-08-20 | 1,000 | 1,040 | 980 | 1,000 | 208,000 | 2,000 |
| 1991-08-19 | 1,020 | 1,030 | 999 | 1,000 | 202,000 | 2,000 |
| 1991-08-16 | 1,050 | 1,050 | 1,030 | 1,030 | 76,000 | 2,060 |
| 1991-08-15 | 1,030 | 1,050 | 1,030 | 1,030 | 47,000 | 2,060 |
| 1991-08-14 | 1,020 | 1,060 | 1,020 | 1,060 | 183,000 | 2,120 |
| 1991-08-13 | 1,010 | 1,020 | 1,010 | 1,020 | 93,000 | 2,040 |
| 1991-08-12 | 1,020 | 1,020 | 1,010 | 1,020 | 55,000 | 2,040 |
| 1991-08-09 | 1,050 | 1,050 | 1,020 | 1,020 | 42,000 | 2,040 |
| 1991-08-08 | 1,030 | 1,070 | 1,030 | 1,030 | 90,000 | 2,060 |
| 1991-08-07 | 1,060 | 1,080 | 1,040 | 1,050 | 61,000 | 2,100 |
| 1991-08-06 | 1,050 | 1,060 | 1,020 | 1,060 | 54,000 | 2,120 |
| 1991-08-05 | 1,060 | 1,080 | 1,040 | 1,060 | 214,000 | 2,120 |
| 1991-08-02 | 1,010 | 1,060 | 1,010 | 1,060 | 121,000 | 2,120 |
| 1991-08-01 | 1,050 | 1,050 | 1,030 | 1,030 | 32,000 | 2,060 |
| 1991-07-31 | 1,030 | 1,050 | 1,020 | 1,050 | 107,000 | 2,100 |
| 1991-07-30 | 1,020 | 1,040 | 1,000 | 1,010 | 186,000 | 2,020 |
| 1991-07-29 | 1,000 | 1,010 | 982 | 982 | 40,000 | 1,964 |
| 1991-07-26 | 981 | 1,030 | 976 | 981 | 142,000 | 1,962 |
| 1991-07-25 | 999 | 1,010 | 981 | 982 | 93,000 | 1,964 |
| 1991-07-24 | 995 | 999 | 990 | 999 | 85,000 | 1,998 |
| 1991-07-23 | 936 | 936 | 930 | 935 | 50,000 | 1,870 |
| 1991-07-22 | 965 | 965 | 935 | 935 | 52,000 | 1,870 |
| 1991-07-19 | 975 | 975 | 950 | 950 | 47,000 | 1,900 |
| 1991-07-18 | 960 | 960 | 920 | 930 | 59,000 | 1,860 |
| 1991-07-17 | 970 | 978 | 968 | 970 | 33,000 | 1,940 |
| 1991-07-16 | 1,000 | 1,010 | 978 | 978 | 40,000 | 1,956 |
| 1991-07-15 | 940 | 994 | 940 | 964 | 72,000 | 1,928 |
| 1991-07-12 | 910 | 940 | 906 | 930 | 85,000 | 1,860 |
| 1991-07-11 | 934 | 935 | 895 | 905 | 91,000 | 1,810 |
| 1991-07-10 | 916 | 936 | 915 | 936 | 67,000 | 1,872 |
| 1991-07-09 | 913 | 913 | 876 | 912 | 149,000 | 1,824 |
| 1991-07-08 | 961 | 961 | 900 | 903 | 234,000 | 1,806 |
| 1991-07-05 | 1,040 | 1,040 | 951 | 951 | 128,000 | 1,902 |
| 1991-07-04 | 1,000 | 1,040 | 1,000 | 1,020 | 166,000 | 2,040 |
| 1991-07-03 | 1,030 | 1,040 | 1,000 | 1,000 | 85,000 | 2,000 |
| 1991-07-02 | 1,040 | 1,060 | 1,020 | 1,020 | 97,000 | 2,040 |
| 1991-07-01 | 1,040 | 1,040 | 1,010 | 1,020 | 143,000 | 2,040 |
| 1991-06-28 | 1,010 | 1,040 | 1,000 | 1,000 | 70,000 | 2,000 |
| 1991-06-27 | 996 | 1,020 | 996 | 999 | 91,000 | 1,998 |
| 1991-06-26 | 1,040 | 1,040 | 1,000 | 1,000 | 65,000 | 2,000 |
| 1991-06-25 | 1,010 | 1,030 | 996 | 1,030 | 111,000 | 2,060 |
| 1991-06-24 | 1,030 | 1,040 | 1,020 | 1,020 | 51,000 | 2,040 |
| 1991-06-21 | 1,030 | 1,040 | 1,000 | 1,010 | 132,000 | 2,020 |
| 1991-06-20 | 991 | 1,040 | 991 | 1,000 | 201,000 | 2,000 |
| 1991-06-19 | 1,030 | 1,030 | 990 | 991 | 149,000 | 1,982 |
| 1991-06-18 | 1,050 | 1,050 | 1,030 | 1,040 | 100,000 | 2,080 |
| 1991-06-17 | 1,060 | 1,080 | 1,060 | 1,060 | 116,000 | 2,120 |
| 1991-06-14 | 1,080 | 1,090 | 1,060 | 1,070 | 2,424,000 | 2,140 |
| 1991-06-13 | 1,010 | 1,040 | 985 | 1,040 | 241,000 | 2,080 |
| 1991-06-12 | 1,050 | 1,050 | 1,010 | 1,010 | 185,000 | 2,020 |
| 1991-06-11 | 1,030 | 1,050 | 1,010 | 1,010 | 144,000 | 2,020 |
| 1991-06-10 | 1,070 | 1,070 | 1,030 | 1,030 | 71,000 | 2,060 |
| 1991-06-07 | 1,060 | 1,090 | 1,050 | 1,050 | 199,000 | 2,100 |
| 1991-06-06 | 1,100 | 1,100 | 1,050 | 1,050 | 127,000 | 2,100 |
| 1991-06-05 | 1,110 | 1,120 | 1,080 | 1,080 | 73,000 | 2,160 |
| 1991-06-04 | 1,080 | 1,120 | 1,080 | 1,090 | 92,000 | 2,180 |
| 1991-06-03 | 1,140 | 1,150 | 1,080 | 1,090 | 80,000 | 2,180 |
| 1991-05-31 | 1,140 | 1,160 | 1,100 | 1,100 | 161,000 | 2,200 |
| 1991-05-30 | 1,130 | 1,150 | 1,110 | 1,150 | 158,000 | 2,300 |
| 1991-05-29 | 1,100 | 1,130 | 1,090 | 1,130 | 123,000 | 2,260 |
| 1991-05-28 | 1,110 | 1,110 | 1,080 | 1,080 | 60,000 | 2,160 |
| 1991-05-27 | 1,090 | 1,100 | 1,070 | 1,100 | 70,000 | 2,200 |
| 1991-05-24 | 1,130 | 1,130 | 1,070 | 1,070 | 155,000 | 2,140 |
| 1991-05-23 | 1,120 | 1,150 | 1,110 | 1,110 | 168,000 | 2,220 |
| 1991-05-22 | 1,160 | 1,170 | 1,110 | 1,140 | 91,000 | 2,280 |
| 1991-05-21 | 1,120 | 1,160 | 1,110 | 1,130 | 127,000 | 2,260 |
| 1991-05-20 | 1,170 | 1,180 | 1,120 | 1,120 | 34,000 | 2,240 |
| 1991-05-17 | 1,180 | 1,180 | 1,150 | 1,150 | 60,000 | 2,300 |
| 1991-05-16 | 1,150 | 1,180 | 1,110 | 1,150 | 145,000 | 2,300 |
| 1991-05-15 | 1,180 | 1,190 | 1,160 | 1,160 | 100,000 | 2,320 |
| 1991-05-14 | 1,170 | 1,200 | 1,160 | 1,160 | 118,000 | 2,320 |
| 1991-05-13 | 1,170 | 1,220 | 1,160 | 1,160 | 152,000 | 2,320 |
| 1991-05-10 | 1,170 | 1,200 | 1,160 | 1,170 | 87,000 | 2,340 |
| 1991-05-09 | 1,160 | 1,190 | 1,150 | 1,190 | 262,000 | 2,380 |
| 1991-05-08 | 1,180 | 1,180 | 1,150 | 1,160 | 234,000 | 2,320 |
| 1991-05-07 | 1,190 | 1,190 | 1,180 | 1,190 | 32,000 | 2,380 |
| 1991-05-02 | 1,200 | 1,210 | 1,180 | 1,210 | 104,000 | 2,420 |
| 1991-05-01 | 1,180 | 1,200 | 1,180 | 1,180 | 52,000 | 2,360 |
| 1991-04-30 | 1,200 | 1,200 | 1,180 | 1,180 | 57,000 | 2,360 |
| 1991-04-26 | 1,200 | 1,210 | 1,180 | 1,180 | 144,000 | 2,360 |
| 1991-04-25 | 1,230 | 1,230 | 1,190 | 1,190 | 157,000 | 2,380 |
| 1991-04-24 | 1,220 | 1,230 | 1,200 | 1,230 | 137,000 | 2,460 |
| 1991-04-23 | 1,190 | 1,240 | 1,190 | 1,200 | 249,000 | 2,400 |
| 1991-04-22 | 1,180 | 1,210 | 1,180 | 1,180 | 36,000 | 2,360 |
| 1991-04-19 | 1,210 | 1,230 | 1,180 | 1,180 | 35,000 | 2,360 |
| 1991-04-18 | 1,200 | 1,210 | 1,170 | 1,180 | 76,000 | 2,360 |
| 1991-04-17 | 1,240 | 1,250 | 1,210 | 1,210 | 147,000 | 2,420 |
| 1991-04-16 | 1,230 | 1,250 | 1,210 | 1,250 | 131,000 | 2,500 |
| 1991-04-15 | 1,190 | 1,230 | 1,190 | 1,190 | 120,000 | 2,380 |
| 1991-04-12 | 1,200 | 1,210 | 1,180 | 1,180 | 68,000 | 2,360 |
| 1991-04-11 | 1,180 | 1,200 | 1,160 | 1,160 | 52,000 | 2,320 |
| 1991-04-10 | 1,160 | 1,180 | 1,160 | 1,160 | 54,000 | 2,320 |
| 1991-04-09 | 1,150 | 1,180 | 1,140 | 1,160 | 195,000 | 2,320 |
| 1991-04-08 | 1,190 | 1,200 | 1,150 | 1,150 | 162,000 | 2,300 |
| 1991-04-05 | 1,200 | 1,220 | 1,200 | 1,210 | 52,000 | 2,420 |
| 1991-04-04 | 1,220 | 1,230 | 1,200 | 1,200 | 45,000 | 2,400 |
| 1991-04-03 | 1,210 | 1,230 | 1,200 | 1,200 | 58,000 | 2,400 |
| 1991-04-02 | 1,180 | 1,240 | 1,180 | 1,190 | 55,000 | 2,380 |
| 1991-04-01 | 1,220 | 1,220 | 1,200 | 1,200 | 99,000 | 2,400 |
| 1991-03-29 | 1,240 | 1,280 | 1,210 | 1,210 | 136,000 | 2,420 |
| 1991-03-28 | 1,200 | 1,230 | 1,200 | 1,200 | 84,000 | 2,400 |
| 1991-03-27 | 1,220 | 1,240 | 1,200 | 1,200 | 113,000 | 2,400 |
| 1991-03-26 | 1,250 | 1,250 | 1,200 | 1,220 | 71,000 | 2,440 |
| 1991-03-25 | 1,280 | 1,300 | 1,260 | 1,270 | 236,000 | 2,540 |
| 1991-03-22 | 1,290 | 1,300 | 1,250 | 1,260 | 234,000 | 2,520 |
| 1991-03-20 | 1,290 | 1,290 | 1,260 | 1,280 | 190,000 | 2,560 |
| 1991-03-19 | 1,250 | 1,300 | 1,250 | 1,300 | 195,000 | 2,600 |
| 1991-03-18 | 1,270 | 1,280 | 1,240 | 1,250 | 212,000 | 2,500 |
| 1991-03-15 | 1,230 | 1,250 | 1,230 | 1,230 | 167,000 | 2,460 |
| 1991-03-14 | 1,180 | 1,220 | 1,180 | 1,220 | 72,000 | 2,440 |
| 1991-03-13 | 1,230 | 1,230 | 1,200 | 1,200 | 104,000 | 2,400 |
| 1991-03-12 | 1,210 | 1,230 | 1,200 | 1,230 | 133,000 | 2,460 |
| 1991-03-11 | 1,170 | 1,200 | 1,170 | 1,200 | 124,000 | 2,400 |
| 1991-03-08 | 1,180 | 1,190 | 1,160 | 1,160 | 1,064,000 | 2,320 |
| 1991-03-07 | 1,180 | 1,190 | 1,160 | 1,160 | 76,000 | 2,320 |
| 1991-03-06 | 1,170 | 1,170 | 1,150 | 1,170 | 84,000 | 2,340 |
| 1991-03-05 | 1,190 | 1,190 | 1,150 | 1,150 | 69,000 | 2,300 |
| 1991-03-04 | 1,160 | 1,180 | 1,150 | 1,150 | 121,000 | 2,300 |
| 1991-03-01 | 1,170 | 1,200 | 1,160 | 1,160 | 146,000 | 2,320 |
| 1991-02-28 | 1,190 | 1,220 | 1,160 | 1,190 | 163,000 | 2,380 |
| 1991-02-27 | 1,190 | 1,200 | 1,170 | 1,170 | 78,000 | 2,340 |
| 1991-02-26 | 1,220 | 1,250 | 1,200 | 1,200 | 236,000 | 2,400 |
| 1991-02-25 | 1,190 | 1,200 | 1,150 | 1,200 | 191,000 | 2,400 |
| 1991-02-22 | 1,160 | 1,190 | 1,120 | 1,180 | 204,000 | 2,360 |
| 1991-02-21 | 1,150 | 1,180 | 1,140 | 1,160 | 128,000 | 2,320 |
| 1991-02-20 | 1,140 | 1,180 | 1,140 | 1,170 | 157,000 | 2,340 |
| 1991-02-19 | 1,190 | 1,200 | 1,130 | 1,130 | 261,000 | 2,260 |
| 1991-02-18 | 1,190 | 1,200 | 1,150 | 1,190 | 103,000 | 2,380 |
| 1991-02-15 | 1,130 | 1,160 | 1,130 | 1,150 | 272,000 | 2,300 |
| 1991-02-14 | 1,220 | 1,220 | 1,160 | 1,170 | 329,000 | 2,340 |
| 1991-02-13 | 1,150 | 1,180 | 1,130 | 1,180 | 266,000 | 2,360 |
| 1991-02-12 | 1,140 | 1,150 | 1,110 | 1,110 | 268,000 | 2,220 |
| 1991-02-08 | 1,100 | 1,110 | 1,080 | 1,110 | 257,000 | 2,220 |
| 1991-02-07 | 1,120 | 1,130 | 1,060 | 1,060 | 83,000 | 2,120 |
| 1991-02-06 | 1,090 | 1,120 | 1,080 | 1,120 | 338,000 | 2,240 |
| 1991-02-05 | 1,080 | 1,080 | 1,060 | 1,080 | 39,000 | 2,160 |
| 1991-02-04 | 1,070 | 1,070 | 1,040 | 1,060 | 33,000 | 2,120 |
| 1991-02-01 | 1,050 | 1,070 | 1,030 | 1,030 | 34,000 | 2,060 |
| 1991-01-31 | 1,070 | 1,080 | 1,050 | 1,050 | 78,000 | 2,100 |
| 1991-01-30 | 1,050 | 1,070 | 1,050 | 1,050 | 78,000 | 2,100 |
| 1991-01-29 | 1,080 | 1,090 | 1,050 | 1,050 | 68,000 | 2,100 |
| 1991-01-28 | 1,080 | 1,090 | 1,080 | 1,090 | 55,000 | 2,180 |
| 1991-01-25 | 1,080 | 1,080 | 1,060 | 1,080 | 190,000 | 2,160 |
| 1991-01-24 | 1,050 | 1,080 | 1,030 | 1,030 | 210,000 | 2,060 |
| 1991-01-23 | 1,040 | 1,060 | 1,030 | 1,050 | 82,000 | 2,100 |
| 1991-01-22 | 1,050 | 1,070 | 1,030 | 1,060 | 65,000 | 2,120 |
| 1991-01-21 | 1,070 | 1,080 | 1,010 | 1,010 | 79,000 | 2,020 |
| 1991-01-18 | 1,110 | 1,120 | 1,020 | 1,030 | 231,000 | 2,060 |
| 1991-01-17 | 982 | 1,090 | 982 | 1,090 | 119,000 | 2,180 |
| 1991-01-16 | 1,020 | 1,040 | 1,000 | 1,000 | 59,000 | 2,000 |
| 1991-01-14 | 1,030 | 1,060 | 1,030 | 1,040 | 33,000 | 2,080 |
| 1991-01-11 | 1,030 | 1,060 | 1,020 | 1,030 | 119,000 | 2,060 |
| 1991-01-10 | 1,010 | 1,070 | 1,000 | 1,030 | 125,000 | 2,060 |
| 1991-01-09 | 990 | 1,030 | 981 | 1,030 | 127,000 | 2,060 |
| 1991-01-08 | 1,040 | 1,040 | 1,000 | 1,000 | 157,000 | 2,000 |
| 1991-01-07 | 1,080 | 1,080 | 1,060 | 1,060 | 76,000 | 2,120 |
| 1991-01-04 | 1,020 | 1,090 | 1,020 | 1,090 | 73,000 | 2,180 |
分割・併合履歴 ： [2023-09-28]1株→5株 [2017-09-27]1株→0.1株
