5351 品川リフラクトリーズ(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 640 | 640 | 620 | 626 | 63,000 | 1,252 |
| 1987-12-26 | 677 | 677 | 657 | 657 | 85,000 | 1,314 |
| 1987-12-25 | 670 | 679 | 656 | 657 | 59,000 | 1,314 |
| 1987-12-24 | 690 | 695 | 670 | 680 | 61,000 | 1,360 |
| 1987-12-23 | 699 | 699 | 681 | 694 | 85,000 | 1,388 |
| 1987-12-22 | 705 | 710 | 680 | 680 | 72,000 | 1,360 |
| 1987-12-21 | 690 | 720 | 690 | 700 | 103,000 | 1,400 |
| 1987-12-18 | 715 | 719 | 705 | 715 | 77,000 | 1,430 |
| 1987-12-17 | 730 | 730 | 716 | 716 | 51,000 | 1,432 |
| 1987-12-16 | 715 | 730 | 710 | 720 | 168,000 | 1,440 |
| 1987-12-15 | 739 | 760 | 725 | 725 | 504,000 | 1,450 |
| 1987-12-14 | 730 | 744 | 725 | 739 | 446,000 | 1,478 |
| 1987-12-11 | 684 | 699 | 679 | 690 | 133,000 | 1,380 |
| 1987-12-10 | 680 | 680 | 665 | 668 | 78,000 | 1,336 |
| 1987-12-09 | 675 | 675 | 661 | 661 | 61,000 | 1,322 |
| 1987-12-08 | 679 | 679 | 665 | 665 | 28,000 | 1,330 |
| 1987-12-07 | 662 | 667 | 660 | 660 | 28,000 | 1,320 |
| 1987-12-05 | 689 | 690 | 666 | 680 | 63,000 | 1,360 |
| 1987-12-04 | 691 | 700 | 680 | 685 | 382,000 | 1,370 |
| 1987-12-03 | 638 | 660 | 638 | 660 | 181,000 | 1,320 |
| 1987-12-02 | 640 | 657 | 631 | 635 | 79,000 | 1,270 |
| 1987-12-01 | 654 | 654 | 638 | 650 | 62,000 | 1,300 |
| 1987-11-30 | 654 | 654 | 645 | 654 | 253,000 | 1,308 |
| 1987-11-28 | 660 | 670 | 657 | 657 | 28,000 | 1,314 |
| 1987-11-27 | 670 | 684 | 654 | 684 | 76,000 | 1,368 |
| 1987-11-26 | 684 | 684 | 657 | 657 | 52,000 | 1,314 |
| 1987-11-25 | 670 | 680 | 664 | 664 | 67,000 | 1,328 |
| 1987-11-24 | 678 | 684 | 664 | 664 | 33,000 | 1,328 |
| 1987-11-20 | 653 | 690 | 653 | 684 | 110,000 | 1,368 |
| 1987-11-19 | 683 | 683 | 668 | 683 | 13,000 | 1,366 |
| 1987-11-18 | 660 | 695 | 660 | 685 | 59,000 | 1,370 |
| 1987-11-17 | 660 | 673 | 660 | 660 | 57,000 | 1,320 |
| 1987-11-16 | 652 | 700 | 630 | 700 | 58,000 | 1,400 |
| 1987-11-13 | 651 | 654 | 631 | 653 | 67,000 | 1,306 |
| 1987-11-12 | 654 | 654 | 615 | 615 | 80,000 | 1,230 |
| 1987-11-11 | 656 | 659 | 609 | 625 | 96,000 | 1,250 |
| 1987-11-10 | 675 | 675 | 636 | 636 | 47,000 | 1,272 |
| 1987-11-09 | 685 | 690 | 670 | 675 | 60,000 | 1,350 |
| 1987-11-07 | 680 | 690 | 678 | 678 | 31,000 | 1,356 |
| 1987-11-06 | 700 | 720 | 690 | 718 | 88,000 | 1,436 |
| 1987-11-05 | 713 | 713 | 678 | 700 | 66,000 | 1,400 |
| 1987-11-04 | 691 | 708 | 691 | 708 | 90,000 | 1,416 |
| 1987-11-02 | 705 | 714 | 689 | 689 | 172,000 | 1,378 |
| 1987-10-31 | 680 | 695 | 680 | 695 | 160,000 | 1,390 |
| 1987-10-30 | 683 | 683 | 671 | 680 | 101,000 | 1,360 |
| 1987-10-29 | 650 | 670 | 650 | 653 | 129,000 | 1,306 |
| 1987-10-28 | 691 | 713 | 670 | 670 | 172,000 | 1,340 |
| 1987-10-27 | 714 | 725 | 695 | 701 | 143,000 | 1,402 |
| 1987-10-26 | 720 | 731 | 650 | 685 | 265,000 | 1,370 |
| 1987-10-24 | 722 | 750 | 720 | 723 | 97,000 | 1,446 |
| 1987-10-23 | 717 | 772 | 710 | 752 | 364,000 | 1,504 |
| 1987-10-22 | 765 | 800 | 745 | 745 | 674,000 | 1,490 |
| 1987-10-21 | 718 | 775 | 700 | 764 | 938,000 | 1,528 |
| 1987-10-20 | 708 | 708 | 708 | 708 | 144,000 | 1,416 |
| 1987-10-19 | 800 | 831 | 800 | 808 | 494,000 | 1,616 |
| 1987-10-16 | 835 | 900 | 820 | 820 | 2,293,000 | 1,640 |
| 1987-10-15 | 760 | 850 | 760 | 839 | 2,009,000 | 1,678 |
| 1987-10-14 | 776 | 789 | 765 | 780 | 918,000 | 1,560 |
| 1987-10-13 | 780 | 818 | 754 | 765 | 1,940,000 | 1,530 |
| 1987-10-12 | 685 | 780 | 680 | 760 | 1,746,000 | 1,520 |
| 1987-10-09 | 710 | 720 | 682 | 685 | 428,000 | 1,370 |
| 1987-10-08 | 670 | 700 | 660 | 700 | 345,000 | 1,400 |
| 1987-10-07 | 637 | 670 | 637 | 670 | 312,000 | 1,340 |
| 1987-10-06 | 635 | 665 | 625 | 636 | 266,000 | 1,272 |
| 1987-10-05 | 621 | 624 | 613 | 615 | 135,000 | 1,230 |
| 1987-10-03 | 630 | 646 | 620 | 620 | 74,000 | 1,240 |
| 1987-10-02 | 617 | 629 | 616 | 616 | 74,000 | 1,232 |
| 1987-10-01 | 625 | 630 | 615 | 615 | 87,000 | 1,230 |
| 1987-09-30 | 620 | 626 | 616 | 625 | 38,000 | 1,250 |
| 1987-09-29 | 618 | 620 | 616 | 616 | 33,000 | 1,232 |
| 1987-09-28 | 635 | 639 | 611 | 616 | 155,000 | 1,232 |
| 1987-09-26 | 639 | 640 | 630 | 630 | 74,000 | 1,260 |
| 1987-09-25 | 648 | 649 | 630 | 649 | 102,000 | 1,298 |
| 1987-09-24 | 633 | 633 | 628 | 628 | 27,000 | 1,256 |
| 1987-09-22 | 644 | 644 | 625 | 628 | 97,000 | 1,256 |
| 1987-09-21 | 655 | 655 | 617 | 654 | 157,000 | 1,308 |
| 1987-09-18 | 639 | 639 | 620 | 635 | 100,000 | 1,270 |
| 1987-09-17 | 620 | 649 | 620 | 649 | 42,000 | 1,298 |
| 1987-09-16 | 650 | 650 | 626 | 650 | 64,000 | 1,300 |
| 1987-09-14 | 650 | 655 | 650 | 650 | 37,000 | 1,300 |
| 1987-09-11 | 625 | 653 | 625 | 653 | 36,000 | 1,306 |
| 1987-09-10 | 624 | 635 | 624 | 635 | 26,000 | 1,270 |
| 1987-09-09 | 621 | 640 | 621 | 623 | 93,000 | 1,246 |
| 1987-09-08 | 640 | 659 | 630 | 641 | 86,000 | 1,282 |
| 1987-09-07 | 652 | 652 | 640 | 640 | 78,000 | 1,280 |
| 1987-09-05 | 652 | 659 | 650 | 654 | 77,000 | 1,308 |
| 1987-09-04 | 659 | 665 | 655 | 659 | 136,000 | 1,318 |
| 1987-09-03 | 665 | 665 | 643 | 655 | 128,000 | 1,310 |
| 1987-09-02 | 654 | 660 | 654 | 660 | 111,000 | 1,320 |
| 1987-09-01 | 646 | 655 | 645 | 654 | 59,000 | 1,308 |
| 1987-08-31 | 657 | 657 | 645 | 646 | 62,000 | 1,292 |
| 1987-08-29 | 658 | 658 | 643 | 657 | 32,000 | 1,314 |
| 1987-08-28 | 640 | 660 | 640 | 645 | 166,000 | 1,290 |
| 1987-08-27 | 660 | 660 | 645 | 659 | 94,000 | 1,318 |
| 1987-08-26 | 665 | 665 | 639 | 660 | 95,000 | 1,320 |
| 1987-08-25 | 630 | 652 | 624 | 652 | 115,000 | 1,304 |
| 1987-08-24 | 660 | 660 | 640 | 640 | 44,000 | 1,280 |
| 1987-08-22 | 630 | 635 | 630 | 631 | 108,000 | 1,262 |
| 1987-08-21 | 649 | 650 | 640 | 640 | 104,000 | 1,280 |
| 1987-08-20 | 660 | 680 | 642 | 649 | 186,000 | 1,298 |
| 1987-08-19 | 630 | 664 | 630 | 664 | 84,000 | 1,328 |
| 1987-08-18 | 630 | 650 | 630 | 650 | 105,000 | 1,300 |
| 1987-08-17 | 646 | 646 | 640 | 640 | 97,000 | 1,280 |
| 1987-08-14 | 641 | 660 | 641 | 660 | 85,000 | 1,320 |
| 1987-08-13 | 650 | 664 | 650 | 664 | 34,000 | 1,328 |
| 1987-08-12 | 645 | 652 | 641 | 643 | 93,000 | 1,286 |
| 1987-08-11 | 660 | 680 | 660 | 665 | 138,000 | 1,330 |
| 1987-08-10 | 670 | 679 | 649 | 679 | 113,000 | 1,358 |
| 1987-08-07 | 633 | 670 | 633 | 670 | 222,000 | 1,340 |
| 1987-08-06 | 646 | 665 | 635 | 636 | 123,000 | 1,272 |
| 1987-08-05 | 660 | 661 | 641 | 641 | 167,000 | 1,282 |
| 1987-08-04 | 690 | 690 | 660 | 660 | 239,000 | 1,320 |
| 1987-08-03 | 708 | 708 | 690 | 690 | 190,000 | 1,380 |
| 1987-08-01 | 720 | 720 | 690 | 710 | 470,000 | 1,420 |
| 1987-07-31 | 680 | 710 | 671 | 710 | 441,000 | 1,420 |
| 1987-07-30 | 709 | 710 | 675 | 681 | 563,000 | 1,362 |
| 1987-07-29 | 710 | 720 | 692 | 705 | 2,663,000 | 1,410 |
| 1987-07-28 | 650 | 670 | 640 | 670 | 662,000 | 1,340 |
| 1987-07-27 | 660 | 665 | 636 | 636 | 302,000 | 1,272 |
| 1987-07-25 | 656 | 661 | 631 | 650 | 340,000 | 1,300 |
| 1987-07-24 | 660 | 690 | 649 | 656 | 2,340,000 | 1,312 |
| 1987-07-23 | 630 | 668 | 630 | 651 | 2,736,000 | 1,302 |
| 1987-07-22 | 610 | 641 | 602 | 630 | 1,107,000 | 1,260 |
| 1987-07-21 | 605 | 605 | 590 | 600 | 393,000 | 1,200 |
| 1987-07-20 | 610 | 610 | 576 | 595 | 312,000 | 1,190 |
| 1987-07-17 | 599 | 599 | 575 | 580 | 371,000 | 1,160 |
| 1987-07-16 | 620 | 620 | 582 | 583 | 551,000 | 1,166 |
| 1987-07-15 | 624 | 624 | 600 | 600 | 1,459,000 | 1,200 |
| 1987-07-14 | 560 | 630 | 560 | 609 | 2,487,000 | 1,218 |
| 1987-07-13 | 548 | 559 | 544 | 558 | 225,000 | 1,116 |
| 1987-07-10 | 540 | 548 | 538 | 538 | 105,000 | 1,076 |
| 1987-07-09 | 531 | 548 | 531 | 538 | 98,000 | 1,076 |
| 1987-07-08 | 540 | 550 | 521 | 540 | 108,000 | 1,080 |
| 1987-07-07 | 536 | 536 | 517 | 527 | 142,000 | 1,054 |
| 1987-07-06 | 531 | 531 | 516 | 516 | 53,000 | 1,032 |
| 1987-07-04 | 514 | 520 | 514 | 514 | 39,000 | 1,028 |
| 1987-07-03 | 521 | 530 | 514 | 514 | 84,000 | 1,028 |
| 1987-07-02 | 515 | 515 | 510 | 515 | 51,000 | 1,030 |
| 1987-07-01 | 500 | 501 | 495 | 500 | 72,000 | 1,000 |
| 1987-06-30 | 515 | 518 | 501 | 510 | 106,000 | 1,020 |
| 1987-06-29 | 518 | 519 | 513 | 515 | 67,000 | 1,030 |
| 1987-06-27 | 530 | 530 | 518 | 518 | 60,000 | 1,036 |
| 1987-06-26 | 523 | 535 | 523 | 530 | 109,000 | 1,060 |
| 1987-06-25 | 507 | 524 | 507 | 520 | 48,000 | 1,040 |
| 1987-06-24 | 515 | 520 | 505 | 506 | 133,000 | 1,012 |
| 1987-06-23 | 530 | 530 | 512 | 515 | 98,000 | 1,030 |
| 1987-06-22 | 532 | 540 | 530 | 531 | 60,000 | 1,062 |
| 1987-06-19 | 547 | 547 | 530 | 530 | 195,000 | 1,060 |
| 1987-06-18 | 560 | 560 | 536 | 537 | 82,000 | 1,074 |
| 1987-06-17 | 542 | 550 | 535 | 550 | 180,000 | 1,100 |
| 1987-06-16 | 565 | 565 | 542 | 542 | 143,000 | 1,084 |
| 1987-06-15 | 563 | 565 | 558 | 558 | 108,000 | 1,116 |
| 1987-06-12 | 561 | 570 | 556 | 556 | 123,000 | 1,112 |
| 1987-06-11 | 550 | 580 | 550 | 580 | 163,000 | 1,160 |
| 1987-06-10 | 559 | 560 | 550 | 554 | 184,000 | 1,108 |
| 1987-06-09 | 561 | 565 | 550 | 560 | 212,000 | 1,120 |
| 1987-06-08 | 570 | 584 | 550 | 580 | 242,000 | 1,160 |
| 1987-06-06 | 590 | 592 | 575 | 576 | 391,000 | 1,152 |
| 1987-06-05 | 565 | 588 | 550 | 587 | 583,000 | 1,174 |
| 1987-06-04 | 575 | 590 | 555 | 569 | 385,000 | 1,138 |
| 1987-06-03 | 567 | 580 | 537 | 570 | 790,000 | 1,140 |
| 1987-06-02 | 574 | 579 | 566 | 575 | 568,000 | 1,150 |
| 1987-06-01 | 615 | 619 | 584 | 589 | 2,661,000 | 1,178 |
| 1987-05-30 | 576 | 590 | 565 | 580 | 2,685,000 | 1,160 |
| 1987-05-29 | 490 | 535 | 490 | 526 | 2,108,000 | 1,052 |
| 1987-05-28 | 490 | 490 | 480 | 481 | 198,000 | 962 |
| 1987-05-27 | 500 | 500 | 485 | 491 | 394,000 | 982 |
| 1987-05-26 | 502 | 503 | 498 | 502 | 213,000 | 1,004 |
| 1987-05-25 | 490 | 508 | 490 | 496 | 369,000 | 992 |
| 1987-05-23 | 495 | 507 | 492 | 500 | 310,000 | 1,000 |
| 1987-05-22 | 510 | 510 | 480 | 495 | 521,000 | 990 |
| 1987-05-21 | 472 | 520 | 472 | 500 | 1,705,000 | 1,000 |
| 1987-05-20 | 475 | 480 | 461 | 463 | 436,000 | 926 |
| 1987-05-19 | 455 | 470 | 451 | 470 | 161,000 | 940 |
| 1987-05-18 | 475 | 475 | 460 | 463 | 189,000 | 926 |
| 1987-05-15 | 455 | 472 | 453 | 470 | 335,000 | 940 |
| 1987-05-14 | 432 | 445 | 430 | 445 | 59,000 | 890 |
| 1987-05-13 | 428 | 430 | 425 | 430 | 79,000 | 860 |
| 1987-05-12 | 441 | 441 | 436 | 438 | 50,000 | 876 |
| 1987-05-11 | 436 | 440 | 435 | 440 | 37,000 | 880 |
| 1987-05-08 | 432 | 447 | 432 | 441 | 63,000 | 882 |
| 1987-05-07 | 435 | 440 | 430 | 430 | 75,000 | 860 |
| 1987-05-06 | 440 | 444 | 435 | 435 | 66,000 | 870 |
| 1987-05-02 | 435 | 440 | 435 | 440 | 23,000 | 880 |
| 1987-05-01 | 438 | 441 | 438 | 441 | 77,000 | 882 |
| 1987-04-30 | 440 | 440 | 433 | 438 | 46,000 | 876 |
| 1987-04-28 | 421 | 430 | 415 | 430 | 39,000 | 860 |
| 1987-04-27 | 425 | 445 | 423 | 440 | 165,000 | 880 |
| 1987-04-25 | 425 | 425 | 421 | 425 | 31,000 | 850 |
| 1987-04-24 | 429 | 429 | 410 | 410 | 74,000 | 820 |
| 1987-04-23 | 419 | 420 | 419 | 419 | 45,000 | 838 |
| 1987-04-22 | 420 | 425 | 419 | 419 | 42,000 | 838 |
| 1987-04-21 | 419 | 419 | 417 | 419 | 22,000 | 838 |
| 1987-04-20 | 417 | 430 | 416 | 421 | 46,000 | 842 |
| 1987-04-17 | 420 | 425 | 420 | 425 | 41,000 | 850 |
| 1987-04-16 | 431 | 440 | 420 | 420 | 57,000 | 840 |
| 1987-04-15 | 425 | 431 | 425 | 431 | 31,000 | 862 |
| 1987-04-14 | 436 | 440 | 420 | 420 | 77,000 | 840 |
| 1987-04-13 | 435 | 445 | 435 | 435 | 69,000 | 870 |
| 1987-04-10 | 461 | 469 | 435 | 435 | 170,000 | 870 |
| 1987-04-09 | 464 | 490 | 463 | 466 | 748,000 | 932 |
| 1987-04-08 | 426 | 461 | 426 | 458 | 626,000 | 916 |
| 1987-04-07 | 420 | 425 | 420 | 423 | 188,000 | 846 |
| 1987-04-06 | 422 | 425 | 420 | 422 | 14,000 | 844 |
| 1987-04-04 | 405 | 425 | 405 | 425 | 47,000 | 850 |
| 1987-04-03 | 401 | 410 | 401 | 410 | 16,000 | 820 |
| 1987-04-02 | 399 | 411 | 399 | 411 | 53,000 | 822 |
| 1987-04-01 | 400 | 410 | 397 | 397 | 20,000 | 794 |
| 1987-03-31 | 403 | 408 | 395 | 395 | 34,000 | 790 |
| 1987-03-30 | 410 | 410 | 402 | 402 | 20,000 | 804 |
| 1987-03-28 | 406 | 406 | 401 | 405 | 76,000 | 810 |
| 1987-03-27 | 410 | 410 | 405 | 407 | 33,000 | 814 |
| 1987-03-26 | 410 | 410 | 405 | 410 | 25,000 | 820 |
| 1987-03-25 | 425 | 425 | 412 | 412 | 43,000 | 824 |
| 1987-03-24 | 418 | 425 | 415 | 425 | 28,000 | 850 |
| 1987-03-23 | 425 | 425 | 416 | 416 | 56,000 | 832 |
| 1987-03-20 | 404 | 406 | 404 | 405 | 35,000 | 810 |
| 1987-03-19 | 409 | 410 | 403 | 405 | 89,000 | 810 |
| 1987-03-18 | 408 | 415 | 405 | 406 | 71,000 | 812 |
| 1987-03-17 | 413 | 413 | 408 | 408 | 16,000 | 816 |
| 1987-03-16 | 405 | 420 | 405 | 418 | 26,000 | 836 |
| 1987-03-13 | 410 | 410 | 404 | 404 | 51,000 | 808 |
| 1987-03-12 | 415 | 415 | 403 | 403 | 29,000 | 806 |
| 1987-03-11 | 404 | 405 | 400 | 400 | 107,000 | 800 |
| 1987-03-10 | 405 | 410 | 404 | 404 | 38,000 | 808 |
| 1987-03-09 | 403 | 405 | 403 | 405 | 35,000 | 810 |
| 1987-03-07 | 412 | 415 | 408 | 408 | 34,000 | 816 |
| 1987-03-06 | 412 | 418 | 412 | 413 | 36,000 | 826 |
| 1987-03-05 | 407 | 418 | 407 | 417 | 61,000 | 834 |
| 1987-03-04 | 425 | 430 | 415 | 417 | 29,000 | 834 |
| 1987-03-03 | 423 | 423 | 415 | 415 | 38,000 | 830 |
| 1987-03-02 | 415 | 415 | 401 | 403 | 34,000 | 806 |
| 1987-02-28 | 420 | 425 | 417 | 425 | 29,000 | 850 |
| 1987-02-27 | 406 | 418 | 400 | 417 | 65,000 | 834 |
| 1987-02-26 | 412 | 412 | 405 | 408 | 40,000 | 816 |
| 1987-02-25 | 405 | 413 | 405 | 412 | 55,000 | 824 |
| 1987-02-24 | 410 | 414 | 407 | 410 | 89,000 | 820 |
| 1987-02-23 | 421 | 422 | 411 | 411 | 51,000 | 822 |
| 1987-02-20 | 437 | 437 | 425 | 426 | 61,000 | 852 |
| 1987-02-19 | 434 | 440 | 426 | 438 | 54,000 | 876 |
| 1987-02-18 | 421 | 429 | 421 | 422 | 31,000 | 844 |
| 1987-02-17 | 411 | 429 | 407 | 420 | 76,000 | 840 |
| 1987-02-16 | 411 | 416 | 407 | 407 | 38,000 | 814 |
| 1987-02-13 | 416 | 416 | 411 | 411 | 72,000 | 822 |
| 1987-02-12 | 416 | 417 | 415 | 415 | 29,000 | 830 |
| 1987-02-10 | 411 | 420 | 411 | 415 | 37,000 | 830 |
| 1987-02-09 | 422 | 425 | 410 | 410 | 56,000 | 820 |
| 1987-02-07 | 435 | 435 | 428 | 428 | 9,000 | 856 |
| 1987-02-06 | 439 | 439 | 430 | 430 | 46,000 | 860 |
| 1987-02-05 | 426 | 439 | 426 | 435 | 96,000 | 870 |
| 1987-02-04 | 430 | 431 | 430 | 430 | 17,000 | 860 |
| 1987-02-03 | 440 | 442 | 422 | 425 | 58,000 | 850 |
| 1987-02-02 | 450 | 450 | 440 | 442 | 61,000 | 884 |
| 1987-01-31 | 449 | 455 | 437 | 437 | 80,000 | 874 |
| 1987-01-30 | 459 | 460 | 450 | 450 | 100,000 | 900 |
| 1987-01-29 | 451 | 459 | 445 | 459 | 112,000 | 918 |
| 1987-01-28 | 468 | 468 | 452 | 452 | 191,000 | 904 |
| 1987-01-27 | 445 | 470 | 444 | 470 | 465,000 | 940 |
| 1987-01-26 | 443 | 445 | 441 | 443 | 150,000 | 886 |
| 1987-01-24 | 437 | 439 | 430 | 431 | 84,000 | 862 |
| 1987-01-23 | 440 | 442 | 430 | 430 | 77,000 | 860 |
| 1987-01-22 | 439 | 448 | 431 | 440 | 226,000 | 880 |
| 1987-01-21 | 425 | 441 | 425 | 440 | 230,000 | 880 |
| 1987-01-20 | 419 | 425 | 419 | 425 | 88,000 | 850 |
| 1987-01-19 | 416 | 423 | 416 | 421 | 151,000 | 842 |
| 1987-01-16 | 409 | 430 | 409 | 425 | 200,000 | 850 |
| 1987-01-14 | 400 | 410 | 400 | 402 | 182,000 | 804 |
| 1987-01-13 | 400 | 409 | 400 | 403 | 56,000 | 806 |
| 1987-01-12 | 414 | 414 | 400 | 400 | 45,000 | 800 |
| 1987-01-09 | 390 | 410 | 390 | 410 | 119,000 | 820 |
| 1987-01-08 | 386 | 388 | 385 | 385 | 82,000 | 770 |
| 1987-01-07 | 400 | 419 | 395 | 395 | 81,000 | 790 |
| 1987-01-06 | 399 | 399 | 399 | 399 | 14,000 | 798 |
| 1987-01-05 | 399 | 399 | 391 | 399 | 29,000 | 798 |
分割・併合履歴 ： [2023-09-28]1株→5株 [2017-09-27]1株→0.1株
