5122 オカモト(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,089 | 1,138 | 1,082 | 1,102 | 926,000 | 5,510 |
| 2015-12-29 | 1,076 | 1,085 | 1,042 | 1,080 | 553,000 | 5,400 |
| 2015-12-28 | 1,081 | 1,093 | 1,051 | 1,076 | 431,000 | 5,380 |
| 2015-12-25 | 1,037 | 1,091 | 1,037 | 1,083 | 617,000 | 5,415 |
| 2015-12-24 | 1,086 | 1,098 | 1,048 | 1,052 | 472,000 | 5,260 |
| 2015-12-22 | 1,081 | 1,091 | 1,066 | 1,079 | 433,000 | 5,395 |
| 2015-12-21 | 1,105 | 1,119 | 1,081 | 1,088 | 555,000 | 5,440 |
| 2015-12-18 | 1,140 | 1,153 | 1,113 | 1,122 | 866,000 | 5,610 |
| 2015-12-17 | 1,110 | 1,133 | 1,108 | 1,133 | 541,000 | 5,665 |
| 2015-12-16 | 1,111 | 1,122 | 1,062 | 1,109 | 939,000 | 5,545 |
| 2015-12-15 | 1,051 | 1,112 | 1,051 | 1,100 | 1,630,000 | 5,500 |
| 2015-12-14 | 1,000 | 1,065 | 993 | 1,060 | 1,316,000 | 5,300 |
| 2015-12-11 | 1,031 | 1,047 | 1,011 | 1,014 | 1,268,000 | 5,070 |
| 2015-12-10 | 1,068 | 1,068 | 1,031 | 1,051 | 1,232,000 | 5,255 |
| 2015-12-09 | 1,095 | 1,113 | 1,071 | 1,077 | 822,000 | 5,385 |
| 2015-12-08 | 1,122 | 1,140 | 1,098 | 1,102 | 797,000 | 5,510 |
| 2015-12-07 | 1,152 | 1,165 | 1,122 | 1,132 | 943,000 | 5,660 |
| 2015-12-04 | 1,104 | 1,151 | 1,095 | 1,143 | 1,167,000 | 5,715 |
| 2015-12-03 | 1,148 | 1,153 | 1,124 | 1,134 | 723,000 | 5,670 |
| 2015-12-02 | 1,174 | 1,190 | 1,129 | 1,155 | 1,774,000 | 5,775 |
| 2015-12-01 | 1,098 | 1,178 | 1,096 | 1,176 | 2,501,000 | 5,880 |
| 2015-11-30 | 1,049 | 1,108 | 1,038 | 1,103 | 1,982,000 | 5,515 |
| 2015-11-27 | 1,056 | 1,070 | 1,023 | 1,038 | 1,219,000 | 5,190 |
| 2015-11-26 | 1,018 | 1,053 | 1,018 | 1,050 | 1,284,000 | 5,250 |
| 2015-11-25 | 1,009 | 1,038 | 1,004 | 1,015 | 965,000 | 5,075 |
| 2015-11-24 | 1,043 | 1,054 | 992 | 1,005 | 1,852,000 | 5,025 |
| 2015-11-20 | 981 | 1,042 | 979 | 1,033 | 2,054,000 | 5,165 |
| 2015-11-19 | 930 | 995 | 924 | 988 | 1,881,000 | 4,940 |
| 2015-11-18 | 927 | 934 | 918 | 926 | 689,000 | 4,630 |
| 2015-11-17 | 939 | 940 | 925 | 929 | 940,000 | 4,645 |
| 2015-11-16 | 945 | 950 | 912 | 939 | 994,000 | 4,695 |
| 2015-11-13 | 929 | 966 | 928 | 959 | 1,204,000 | 4,795 |
| 2015-11-12 | 970 | 975 | 945 | 949 | 995,000 | 4,745 |
| 2015-11-11 | 962 | 988 | 962 | 980 | 890,000 | 4,900 |
| 2015-11-10 | 987 | 995 | 962 | 971 | 988,000 | 4,855 |
| 2015-11-09 | 971 | 1,015 | 971 | 1,004 | 1,639,000 | 5,020 |
| 2015-11-06 | 975 | 989 | 959 | 962 | 1,723,000 | 4,810 |
| 2015-11-05 | 1,080 | 1,097 | 967 | 989 | 3,725,000 | 4,945 |
| 2015-11-04 | 1,108 | 1,127 | 1,064 | 1,065 | 1,171,000 | 5,325 |
| 2015-11-02 | 1,060 | 1,153 | 1,050 | 1,132 | 1,828,000 | 5,660 |
| 2015-10-30 | 1,195 | 1,202 | 1,090 | 1,099 | 2,154,000 | 5,495 |
| 2015-10-29 | 1,245 | 1,245 | 1,200 | 1,223 | 927,000 | 6,115 |
| 2015-10-28 | 1,248 | 1,260 | 1,229 | 1,238 | 727,000 | 6,190 |
| 2015-10-27 | 1,215 | 1,278 | 1,206 | 1,257 | 1,615,000 | 6,285 |
| 2015-10-26 | 1,202 | 1,219 | 1,185 | 1,212 | 539,000 | 6,060 |
| 2015-10-23 | 1,230 | 1,237 | 1,205 | 1,208 | 507,000 | 6,040 |
| 2015-10-22 | 1,214 | 1,225 | 1,202 | 1,217 | 414,000 | 6,085 |
| 2015-10-21 | 1,220 | 1,225 | 1,196 | 1,207 | 549,000 | 6,035 |
| 2015-10-20 | 1,238 | 1,265 | 1,220 | 1,225 | 648,000 | 6,125 |
| 2015-10-19 | 1,208 | 1,254 | 1,191 | 1,249 | 724,000 | 6,245 |
| 2015-10-16 | 1,224 | 1,233 | 1,202 | 1,208 | 422,000 | 6,040 |
| 2015-10-15 | 1,208 | 1,235 | 1,201 | 1,217 | 698,000 | 6,085 |
| 2015-10-14 | 1,239 | 1,243 | 1,206 | 1,228 | 933,000 | 6,140 |
| 2015-10-13 | 1,183 | 1,253 | 1,170 | 1,247 | 1,177,000 | 6,235 |
| 2015-10-09 | 1,245 | 1,245 | 1,184 | 1,195 | 1,859,000 | 5,975 |
| 2015-10-08 | 1,206 | 1,214 | 1,172 | 1,195 | 1,455,000 | 5,975 |
| 2015-10-07 | 1,275 | 1,275 | 1,195 | 1,236 | 1,577,000 | 6,180 |
| 2015-10-06 | 1,266 | 1,280 | 1,214 | 1,258 | 1,920,000 | 6,290 |
| 2015-10-05 | 1,200 | 1,260 | 1,162 | 1,255 | 2,099,000 | 6,275 |
| 2015-10-02 | 1,127 | 1,173 | 1,117 | 1,168 | 1,606,000 | 5,840 |
| 2015-10-01 | 1,120 | 1,150 | 1,107 | 1,128 | 825,000 | 5,640 |
| 2015-09-30 | 1,076 | 1,136 | 1,072 | 1,130 | 1,053,000 | 5,650 |
| 2015-09-29 | 1,083 | 1,098 | 1,035 | 1,053 | 914,000 | 5,265 |
| 2015-09-28 | 1,027 | 1,108 | 1,027 | 1,107 | 954,000 | 5,535 |
| 2015-09-25 | 1,145 | 1,157 | 1,039 | 1,057 | 1,454,000 | 5,285 |
| 2015-09-24 | 1,080 | 1,140 | 1,080 | 1,129 | 861,000 | 5,645 |
| 2015-09-18 | 1,070 | 1,116 | 1,063 | 1,100 | 890,000 | 5,500 |
| 2015-09-17 | 1,029 | 1,090 | 1,027 | 1,087 | 771,000 | 5,435 |
| 2015-09-16 | 1,074 | 1,076 | 1,022 | 1,031 | 491,000 | 5,155 |
| 2015-09-15 | 1,079 | 1,098 | 1,056 | 1,058 | 543,000 | 5,290 |
| 2015-09-14 | 1,091 | 1,119 | 1,055 | 1,069 | 1,145,000 | 5,345 |
| 2015-09-11 | 1,010 | 1,100 | 1,001 | 1,091 | 1,430,000 | 5,455 |
| 2015-09-10 | 981 | 1,020 | 978 | 1,015 | 485,000 | 5,075 |
| 2015-09-09 | 1,012 | 1,012 | 977 | 1,003 | 832,000 | 5,015 |
| 2015-09-08 | 1,020 | 1,030 | 971 | 981 | 799,000 | 4,905 |
| 2015-09-07 | 987 | 1,026 | 979 | 1,015 | 962,000 | 5,075 |
| 2015-09-04 | 1,048 | 1,048 | 960 | 997 | 1,876,000 | 4,985 |
| 2015-09-03 | 1,071 | 1,096 | 1,041 | 1,043 | 1,054,000 | 5,215 |
| 2015-09-02 | 1,090 | 1,127 | 1,027 | 1,046 | 2,273,000 | 5,230 |
| 2015-09-01 | 1,077 | 1,165 | 1,070 | 1,116 | 3,528,000 | 5,580 |
| 2015-08-31 | 1,065 | 1,106 | 1,041 | 1,091 | 2,700,000 | 5,455 |
| 2015-08-28 | 975 | 1,048 | 971 | 1,039 | 2,396,000 | 5,195 |
| 2015-08-27 | 941 | 960 | 908 | 953 | 1,187,000 | 4,765 |
| 2015-08-26 | 890 | 933 | 874 | 926 | 1,144,000 | 4,630 |
| 2015-08-25 | 838 | 920 | 830 | 861 | 1,550,000 | 4,305 |
| 2015-08-24 | 882 | 917 | 871 | 871 | 1,229,000 | 4,355 |
| 2015-08-21 | 901 | 925 | 882 | 912 | 2,003,000 | 4,560 |
| 2015-08-20 | 958 | 968 | 932 | 935 | 976,000 | 4,675 |
| 2015-08-19 | 1,000 | 1,007 | 940 | 961 | 1,943,000 | 4,805 |
| 2015-08-18 | 1,002 | 1,039 | 973 | 986 | 2,394,000 | 4,930 |
| 2015-08-17 | 950 | 1,005 | 941 | 1,000 | 2,295,000 | 5,000 |
| 2015-08-14 | 960 | 975 | 915 | 935 | 1,672,000 | 4,675 |
| 2015-08-13 | 883 | 952 | 883 | 950 | 2,554,000 | 4,750 |
| 2015-08-12 | 886 | 905 | 875 | 892 | 1,412,000 | 4,460 |
| 2015-08-11 | 893 | 910 | 882 | 887 | 1,529,000 | 4,435 |
| 2015-08-10 | 848 | 895 | 848 | 890 | 1,779,000 | 4,450 |
| 2015-08-07 | 830 | 870 | 824 | 861 | 2,408,000 | 4,305 |
| 2015-08-06 | 818 | 837 | 808 | 830 | 2,272,000 | 4,150 |
| 2015-08-05 | 800 | 846 | 795 | 831 | 7,091,000 | 4,155 |
| 2015-08-04 | 702 | 706 | 701 | 706 | 737,000 | 3,530 |
| 2015-08-03 | 578 | 606 | 564 | 606 | 356,000 | 3,030 |
| 2015-07-31 | 623 | 624 | 575 | 580 | 391,000 | 2,900 |
| 2015-07-30 | 600 | 618 | 599 | 618 | 195,000 | 3,090 |
| 2015-07-29 | 600 | 614 | 592 | 601 | 280,000 | 3,005 |
| 2015-07-28 | 587 | 599 | 575 | 596 | 308,000 | 2,980 |
| 2015-07-27 | 583 | 600 | 583 | 597 | 403,000 | 2,985 |
| 2015-07-24 | 569 | 596 | 569 | 584 | 253,000 | 2,920 |
| 2015-07-23 | 552 | 566 | 550 | 564 | 376,000 | 2,820 |
| 2015-07-22 | 553 | 554 | 548 | 550 | 137,000 | 2,750 |
| 2015-07-21 | 549 | 555 | 549 | 555 | 209,000 | 2,775 |
| 2015-07-17 | 548 | 549 | 541 | 549 | 209,000 | 2,745 |
| 2015-07-16 | 544 | 549 | 535 | 549 | 369,000 | 2,745 |
| 2015-07-15 | 514 | 541 | 514 | 534 | 431,000 | 2,670 |
| 2015-07-14 | 505 | 514 | 501 | 514 | 243,000 | 2,570 |
| 2015-07-13 | 500 | 504 | 497 | 503 | 169,000 | 2,515 |
| 2015-07-10 | 491 | 502 | 485 | 490 | 270,000 | 2,450 |
| 2015-07-09 | 481 | 492 | 476 | 489 | 221,000 | 2,445 |
| 2015-07-08 | 483 | 495 | 478 | 486 | 450,000 | 2,430 |
| 2015-07-07 | 483 | 489 | 477 | 479 | 122,000 | 2,395 |
| 2015-07-06 | 467 | 507 | 466 | 477 | 495,000 | 2,385 |
| 2015-07-03 | 466 | 468 | 466 | 468 | 42,000 | 2,340 |
| 2015-07-02 | 463 | 469 | 461 | 466 | 83,000 | 2,330 |
| 2015-07-01 | 463 | 463 | 459 | 462 | 75,000 | 2,310 |
| 2015-06-30 | 456 | 461 | 456 | 458 | 70,000 | 2,290 |
| 2015-06-29 | 459 | 461 | 455 | 456 | 97,000 | 2,280 |
| 2015-06-26 | 457 | 458 | 455 | 455 | 27,000 | 2,275 |
| 2015-06-25 | 460 | 462 | 456 | 457 | 42,000 | 2,285 |
| 2015-06-24 | 460 | 464 | 458 | 462 | 78,000 | 2,310 |
| 2015-06-23 | 453 | 460 | 453 | 460 | 66,000 | 2,300 |
| 2015-06-22 | 451 | 457 | 451 | 456 | 33,000 | 2,280 |
| 2015-06-19 | 452 | 458 | 452 | 456 | 39,000 | 2,280 |
| 2015-06-18 | 458 | 459 | 452 | 452 | 59,000 | 2,260 |
| 2015-06-17 | 458 | 463 | 458 | 460 | 54,000 | 2,300 |
| 2015-06-16 | 462 | 462 | 456 | 459 | 63,000 | 2,295 |
| 2015-06-15 | 459 | 464 | 459 | 462 | 25,000 | 2,310 |
| 2015-06-12 | 466 | 466 | 458 | 462 | 156,000 | 2,310 |
| 2015-06-11 | 457 | 461 | 457 | 459 | 49,000 | 2,295 |
| 2015-06-10 | 461 | 461 | 456 | 457 | 36,000 | 2,285 |
| 2015-06-09 | 462 | 464 | 457 | 459 | 53,000 | 2,295 |
| 2015-06-08 | 466 | 466 | 457 | 462 | 47,000 | 2,310 |
| 2015-06-05 | 467 | 467 | 460 | 461 | 120,000 | 2,305 |
| 2015-06-04 | 472 | 472 | 463 | 464 | 94,000 | 2,320 |
| 2015-06-03 | 463 | 476 | 460 | 474 | 172,000 | 2,370 |
| 2015-06-02 | 468 | 470 | 463 | 463 | 51,000 | 2,315 |
| 2015-06-01 | 473 | 473 | 467 | 468 | 95,000 | 2,340 |
| 2015-05-29 | 473 | 473 | 471 | 472 | 41,000 | 2,360 |
| 2015-05-28 | 471 | 472 | 467 | 471 | 54,000 | 2,355 |
| 2015-05-27 | 471 | 474 | 471 | 473 | 34,000 | 2,365 |
| 2015-05-26 | 470 | 474 | 470 | 471 | 73,000 | 2,355 |
| 2015-05-25 | 470 | 472 | 470 | 470 | 23,000 | 2,350 |
| 2015-05-22 | 471 | 472 | 467 | 470 | 23,000 | 2,350 |
| 2015-05-21 | 469 | 473 | 469 | 469 | 47,000 | 2,345 |
| 2015-05-20 | 471 | 473 | 468 | 471 | 76,000 | 2,355 |
| 2015-05-19 | 468 | 474 | 464 | 469 | 120,000 | 2,345 |
| 2015-05-18 | 461 | 467 | 461 | 466 | 38,000 | 2,330 |
| 2015-05-15 | 462 | 463 | 461 | 462 | 40,000 | 2,310 |
| 2015-05-14 | 466 | 466 | 460 | 463 | 94,000 | 2,315 |
| 2015-05-13 | 478 | 478 | 465 | 469 | 81,000 | 2,345 |
| 2015-05-12 | 468 | 482 | 466 | 479 | 151,000 | 2,395 |
| 2015-05-11 | 465 | 472 | 460 | 469 | 107,000 | 2,345 |
| 2015-05-08 | 454 | 459 | 450 | 458 | 69,000 | 2,290 |
| 2015-05-07 | 465 | 466 | 451 | 451 | 94,000 | 2,255 |
| 2015-05-01 | 462 | 468 | 457 | 458 | 180,000 | 2,290 |
| 2015-04-30 | 466 | 470 | 464 | 468 | 118,000 | 2,340 |
| 2015-04-28 | 465 | 474 | 464 | 471 | 95,000 | 2,355 |
| 2015-04-27 | 471 | 473 | 465 | 465 | 56,000 | 2,325 |
| 2015-04-24 | 469 | 469 | 467 | 467 | 64,000 | 2,335 |
| 2015-04-23 | 471 | 474 | 467 | 469 | 42,000 | 2,345 |
| 2015-04-22 | 474 | 474 | 471 | 474 | 38,000 | 2,370 |
| 2015-04-21 | 463 | 473 | 463 | 473 | 65,000 | 2,365 |
| 2015-04-20 | 463 | 466 | 463 | 465 | 25,000 | 2,325 |
| 2015-04-17 | 470 | 472 | 470 | 470 | 45,000 | 2,350 |
| 2015-04-16 | 470 | 471 | 466 | 471 | 79,000 | 2,355 |
| 2015-04-15 | 472 | 472 | 469 | 471 | 86,000 | 2,355 |
| 2015-04-14 | 473 | 474 | 470 | 474 | 53,000 | 2,370 |
| 2015-04-13 | 471 | 473 | 471 | 473 | 62,000 | 2,365 |
| 2015-04-10 | 472 | 473 | 470 | 470 | 74,000 | 2,350 |
| 2015-04-09 | 472 | 473 | 470 | 471 | 36,000 | 2,355 |
| 2015-04-08 | 475 | 477 | 470 | 473 | 48,000 | 2,365 |
| 2015-04-07 | 472 | 475 | 471 | 474 | 93,000 | 2,370 |
| 2015-04-06 | 470 | 473 | 470 | 472 | 52,000 | 2,360 |
| 2015-04-03 | 466 | 472 | 463 | 472 | 73,000 | 2,360 |
| 2015-04-02 | 457 | 469 | 453 | 466 | 68,000 | 2,330 |
| 2015-04-01 | 453 | 464 | 449 | 452 | 89,000 | 2,260 |
| 2015-03-31 | 469 | 471 | 458 | 459 | 55,000 | 2,295 |
| 2015-03-30 | 460 | 467 | 454 | 463 | 56,000 | 2,315 |
| 2015-03-27 | 452 | 470 | 450 | 452 | 87,000 | 2,260 |
| 2015-03-26 | 472 | 472 | 449 | 457 | 177,000 | 2,285 |
| 2015-03-25 | 480 | 480 | 470 | 472 | 59,000 | 2,360 |
| 2015-03-24 | 479 | 484 | 471 | 479 | 76,000 | 2,395 |
| 2015-03-23 | 480 | 480 | 477 | 480 | 37,000 | 2,400 |
| 2015-03-20 | 478 | 480 | 473 | 479 | 68,000 | 2,395 |
| 2015-03-19 | 486 | 487 | 478 | 478 | 47,000 | 2,390 |
| 2015-03-18 | 478 | 487 | 478 | 486 | 124,000 | 2,430 |
| 2015-03-17 | 473 | 480 | 472 | 479 | 89,000 | 2,395 |
| 2015-03-16 | 470 | 473 | 470 | 472 | 108,000 | 2,360 |
| 2015-03-13 | 470 | 470 | 468 | 470 | 183,000 | 2,350 |
| 2015-03-12 | 473 | 473 | 470 | 471 | 87,000 | 2,355 |
| 2015-03-11 | 469 | 472 | 469 | 470 | 65,000 | 2,350 |
| 2015-03-10 | 473 | 473 | 468 | 470 | 69,000 | 2,350 |
| 2015-03-09 | 471 | 472 | 467 | 470 | 73,000 | 2,350 |
| 2015-03-06 | 470 | 475 | 470 | 474 | 39,000 | 2,370 |
| 2015-03-05 | 471 | 473 | 468 | 470 | 41,000 | 2,350 |
| 2015-03-04 | 467 | 470 | 466 | 468 | 59,000 | 2,340 |
| 2015-03-03 | 462 | 468 | 462 | 467 | 47,000 | 2,335 |
| 2015-03-02 | 466 | 468 | 461 | 462 | 79,000 | 2,310 |
| 2015-02-27 | 469 | 470 | 467 | 467 | 61,000 | 2,335 |
| 2015-02-26 | 472 | 472 | 466 | 469 | 90,000 | 2,345 |
| 2015-02-25 | 470 | 476 | 466 | 469 | 112,000 | 2,345 |
| 2015-02-24 | 466 | 472 | 465 | 472 | 70,000 | 2,360 |
| 2015-02-23 | 469 | 471 | 462 | 466 | 58,000 | 2,330 |
| 2015-02-20 | 470 | 472 | 467 | 469 | 77,000 | 2,345 |
| 2015-02-19 | 474 | 475 | 470 | 472 | 162,000 | 2,360 |
| 2015-02-18 | 466 | 474 | 466 | 473 | 98,000 | 2,365 |
| 2015-02-17 | 459 | 470 | 457 | 468 | 90,000 | 2,340 |
| 2015-02-16 | 474 | 474 | 462 | 464 | 106,000 | 2,320 |
| 2015-02-13 | 469 | 474 | 465 | 472 | 207,000 | 2,360 |
| 2015-02-12 | 455 | 469 | 455 | 464 | 153,000 | 2,320 |
| 2015-02-10 | 457 | 457 | 450 | 455 | 121,000 | 2,275 |
| 2015-02-09 | 445 | 459 | 440 | 459 | 267,000 | 2,295 |
| 2015-02-06 | 429 | 431 | 426 | 427 | 76,000 | 2,135 |
| 2015-02-05 | 434 | 435 | 429 | 435 | 38,000 | 2,175 |
| 2015-02-04 | 428 | 434 | 428 | 434 | 48,000 | 2,170 |
| 2015-02-03 | 433 | 433 | 427 | 428 | 41,000 | 2,140 |
| 2015-02-02 | 432 | 434 | 425 | 429 | 48,000 | 2,145 |
| 2015-01-30 | 425 | 433 | 425 | 432 | 74,000 | 2,160 |
| 2015-01-29 | 428 | 428 | 422 | 425 | 37,000 | 2,125 |
| 2015-01-28 | 427 | 429 | 425 | 428 | 53,000 | 2,140 |
| 2015-01-27 | 425 | 426 | 418 | 426 | 38,000 | 2,130 |
| 2015-01-26 | 417 | 424 | 417 | 423 | 37,000 | 2,115 |
| 2015-01-23 | 423 | 426 | 422 | 424 | 48,000 | 2,120 |
| 2015-01-22 | 423 | 423 | 415 | 423 | 47,000 | 2,115 |
| 2015-01-21 | 425 | 425 | 420 | 421 | 33,000 | 2,105 |
| 2015-01-20 | 417 | 425 | 414 | 424 | 91,000 | 2,120 |
| 2015-01-19 | 419 | 419 | 414 | 416 | 45,000 | 2,080 |
| 2015-01-16 | 422 | 422 | 410 | 415 | 71,000 | 2,075 |
| 2015-01-15 | 416 | 422 | 414 | 422 | 41,000 | 2,110 |
| 2015-01-14 | 417 | 418 | 414 | 415 | 39,000 | 2,075 |
| 2015-01-13 | 418 | 422 | 415 | 422 | 60,000 | 2,110 |
| 2015-01-09 | 420 | 424 | 420 | 423 | 63,000 | 2,115 |
| 2015-01-08 | 419 | 426 | 418 | 423 | 38,000 | 2,115 |
| 2015-01-07 | 418 | 423 | 418 | 419 | 33,000 | 2,095 |
| 2015-01-06 | 432 | 432 | 416 | 418 | 119,000 | 2,090 |
| 2015-01-05 | 434 | 434 | 431 | 432 | 60,000 | 2,160 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1992-03-26]1株→1.05株