5122 オカモト(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 990 | 1,010 | 980 | 1,000 | 99,000 | 4,761.90 |
| 1988-12-27 | 1,000 | 1,000 | 999 | 999 | 40,000 | 4,757.14 |
| 1988-12-26 | 996 | 1,020 | 990 | 1,000 | 33,000 | 4,761.90 |
| 1988-12-24 | 980 | 1,000 | 980 | 990 | 99,000 | 4,714.29 |
| 1988-12-23 | 1,010 | 1,020 | 1,000 | 1,000 | 79,000 | 4,761.90 |
| 1988-12-22 | 1,000 | 1,010 | 1,000 | 1,000 | 52,000 | 4,761.90 |
| 1988-12-21 | 1,010 | 1,030 | 1,000 | 1,030 | 18,000 | 4,904.76 |
| 1988-12-20 | 1,040 | 1,040 | 1,000 | 1,000 | 67,000 | 4,761.90 |
| 1988-12-19 | 1,040 | 1,050 | 1,010 | 1,010 | 38,000 | 4,809.52 |
| 1988-12-16 | 1,050 | 1,050 | 1,010 | 1,020 | 79,000 | 4,857.14 |
| 1988-12-15 | 1,060 | 1,070 | 1,050 | 1,050 | 119,000 | 5,000 |
| 1988-12-14 | 1,040 | 1,060 | 1,040 | 1,050 | 105,000 | 5,000 |
| 1988-12-13 | 1,050 | 1,060 | 1,050 | 1,050 | 67,000 | 5,000 |
| 1988-12-12 | 1,060 | 1,070 | 1,050 | 1,050 | 103,000 | 5,000 |
| 1988-12-09 | 1,070 | 1,070 | 1,060 | 1,060 | 105,000 | 5,047.62 |
| 1988-12-08 | 1,070 | 1,080 | 1,060 | 1,060 | 115,000 | 5,047.62 |
| 1988-12-07 | 1,080 | 1,100 | 1,050 | 1,070 | 332,000 | 5,095.24 |
| 1988-12-06 | 1,080 | 1,080 | 1,050 | 1,050 | 85,000 | 5,000 |
| 1988-12-05 | 1,090 | 1,100 | 1,050 | 1,070 | 167,000 | 5,095.24 |
| 1988-12-03 | 1,080 | 1,090 | 1,070 | 1,090 | 177,000 | 5,190.48 |
| 1988-12-02 | 1,020 | 1,070 | 1,020 | 1,060 | 325,000 | 5,047.62 |
| 1988-12-01 | 1,030 | 1,030 | 1,010 | 1,010 | 131,000 | 4,809.52 |
| 1988-11-30 | 1,010 | 1,030 | 1,010 | 1,020 | 143,000 | 4,857.14 |
| 1988-11-29 | 1,010 | 1,020 | 992 | 1,000 | 31,000 | 4,761.90 |
| 1988-11-28 | 1,020 | 1,020 | 989 | 1,010 | 144,000 | 4,809.52 |
| 1988-11-26 | 1,000 | 1,000 | 988 | 1,000 | 117,000 | 4,761.90 |
| 1988-11-25 | 976 | 999 | 976 | 976 | 152,000 | 4,647.62 |
| 1988-11-24 | 990 | 1,000 | 970 | 970 | 82,000 | 4,619.05 |
| 1988-11-22 | 989 | 1,000 | 979 | 995 | 79,000 | 4,738.10 |
| 1988-11-21 | 1,010 | 1,010 | 991 | 991 | 113,000 | 4,719.05 |
| 1988-11-18 | 980 | 1,010 | 960 | 1,000 | 168,000 | 4,761.90 |
| 1988-11-17 | 975 | 985 | 961 | 985 | 188,000 | 4,690.48 |
| 1988-11-16 | 1,040 | 1,040 | 989 | 995 | 390,000 | 4,738.10 |
| 1988-11-15 | 940 | 1,030 | 930 | 1,030 | 294,000 | 4,904.76 |
| 1988-11-14 | 879 | 950 | 878 | 930 | 160,000 | 4,428.57 |
| 1988-11-11 | 850 | 866 | 840 | 861 | 294,000 | 4,100 |
| 1988-11-10 | 853 | 866 | 850 | 852 | 86,000 | 4,057.14 |
| 1988-11-09 | 858 | 865 | 851 | 860 | 136,000 | 4,095.24 |
| 1988-11-08 | 850 | 861 | 850 | 858 | 95,000 | 4,085.71 |
| 1988-11-07 | 880 | 886 | 860 | 860 | 94,000 | 4,095.24 |
| 1988-11-05 | 896 | 896 | 880 | 880 | 45,000 | 4,190.48 |
| 1988-11-04 | 900 | 905 | 892 | 892 | 52,000 | 4,247.62 |
| 1988-11-02 | 910 | 925 | 910 | 910 | 42,000 | 4,333.33 |
| 1988-11-01 | 920 | 920 | 915 | 915 | 56,000 | 4,357.14 |
| 1988-10-31 | 920 | 925 | 900 | 920 | 35,000 | 4,380.95 |
| 1988-10-29 | 893 | 920 | 893 | 910 | 23,000 | 4,333.33 |
| 1988-10-28 | 900 | 902 | 893 | 893 | 49,000 | 4,252.38 |
| 1988-10-27 | 912 | 915 | 903 | 903 | 24,000 | 4,300 |
| 1988-10-26 | 930 | 930 | 922 | 922 | 33,000 | 4,390.48 |
| 1988-10-25 | 893 | 915 | 893 | 911 | 30,000 | 4,338.10 |
| 1988-10-24 | 890 | 916 | 890 | 893 | 23,000 | 4,252.38 |
| 1988-10-22 | 881 | 900 | 881 | 900 | 21,000 | 4,285.71 |
| 1988-10-21 | 885 | 900 | 880 | 880 | 26,000 | 4,190.48 |
| 1988-10-20 | 880 | 880 | 870 | 875 | 83,000 | 4,166.67 |
| 1988-10-19 | 880 | 880 | 870 | 871 | 52,000 | 4,147.62 |
| 1988-10-18 | 881 | 890 | 880 | 889 | 40,000 | 4,233.33 |
| 1988-10-17 | 894 | 910 | 880 | 900 | 59,000 | 4,285.71 |
| 1988-10-14 | 910 | 920 | 885 | 895 | 66,000 | 4,261.90 |
| 1988-10-13 | 940 | 940 | 930 | 930 | 56,000 | 4,428.57 |
| 1988-10-12 | 944 | 944 | 940 | 941 | 32,000 | 4,480.95 |
| 1988-10-11 | 944 | 960 | 944 | 944 | 29,000 | 4,495.24 |
| 1988-10-07 | 941 | 945 | 940 | 944 | 31,000 | 4,495.24 |
| 1988-10-06 | 950 | 950 | 940 | 940 | 55,000 | 4,476.19 |
| 1988-10-05 | 942 | 956 | 940 | 940 | 48,000 | 4,476.19 |
| 1988-10-04 | 956 | 956 | 941 | 941 | 61,000 | 4,480.95 |
| 1988-10-03 | 967 | 978 | 960 | 960 | 49,000 | 4,571.43 |
| 1988-10-01 | 970 | 972 | 966 | 966 | 30,000 | 4,600 |
| 1988-09-30 | 965 | 985 | 965 | 975 | 37,000 | 4,642.86 |
| 1988-09-29 | 973 | 985 | 965 | 965 | 59,000 | 4,595.24 |
| 1988-09-28 | 979 | 979 | 973 | 973 | 33,000 | 4,633.33 |
| 1988-09-27 | 970 | 979 | 970 | 979 | 28,000 | 4,661.90 |
| 1988-09-26 | 941 | 979 | 941 | 979 | 64,000 | 4,661.90 |
| 1988-09-24 | 972 | 973 | 940 | 940 | 69,000 | 4,476.19 |
| 1988-09-22 | 990 | 995 | 980 | 980 | 82,000 | 4,666.67 |
| 1988-09-21 | 987 | 990 | 980 | 990 | 77,000 | 4,714.29 |
| 1988-09-20 | 1,020 | 1,020 | 985 | 985 | 100,000 | 4,690.48 |
| 1988-09-19 | 1,020 | 1,030 | 1,010 | 1,010 | 24,000 | 4,809.52 |
| 1988-09-16 | 1,030 | 1,040 | 1,010 | 1,010 | 101,000 | 4,809.52 |
| 1988-09-14 | 1,050 | 1,050 | 1,020 | 1,030 | 65,000 | 4,904.76 |
| 1988-09-13 | 1,040 | 1,050 | 1,030 | 1,050 | 59,000 | 5,000 |
| 1988-09-12 | 1,040 | 1,040 | 1,030 | 1,030 | 30,000 | 4,904.76 |
| 1988-09-09 | 1,050 | 1,050 | 1,020 | 1,020 | 129,000 | 4,857.14 |
| 1988-09-08 | 1,020 | 1,050 | 1,020 | 1,050 | 129,000 | 5,000 |
| 1988-09-07 | 1,020 | 1,030 | 1,010 | 1,030 | 150,000 | 4,904.76 |
| 1988-09-06 | 1,020 | 1,020 | 1,010 | 1,010 | 37,000 | 4,809.52 |
| 1988-09-05 | 1,040 | 1,040 | 1,010 | 1,010 | 69,000 | 4,809.52 |
| 1988-09-03 | 1,010 | 1,050 | 1,010 | 1,010 | 124,000 | 4,809.52 |
| 1988-09-02 | 1,010 | 1,010 | 1,000 | 1,010 | 102,000 | 4,809.52 |
| 1988-09-01 | 1,010 | 1,030 | 1,000 | 1,020 | 87,000 | 4,857.14 |
| 1988-08-31 | 1,050 | 1,050 | 1,010 | 1,010 | 121,000 | 4,809.52 |
| 1988-08-30 | 1,010 | 1,050 | 1,010 | 1,040 | 132,000 | 4,952.38 |
| 1988-08-29 | 1,010 | 1,030 | 1,010 | 1,010 | 192,000 | 4,809.52 |
| 1988-08-27 | 1,010 | 1,050 | 1,010 | 1,010 | 115,000 | 4,809.52 |
| 1988-08-26 | 1,050 | 1,060 | 1,000 | 1,010 | 137,000 | 4,809.52 |
| 1988-08-25 | 1,060 | 1,060 | 1,050 | 1,050 | 64,000 | 5,000 |
| 1988-08-24 | 1,060 | 1,070 | 1,060 | 1,070 | 106,000 | 5,095.24 |
| 1988-08-23 | 1,080 | 1,090 | 1,070 | 1,080 | 35,000 | 5,142.86 |
| 1988-08-22 | 1,080 | 1,080 | 1,050 | 1,080 | 54,000 | 5,142.86 |
| 1988-08-19 | 1,050 | 1,080 | 1,050 | 1,080 | 56,000 | 5,142.86 |
| 1988-08-18 | 1,080 | 1,080 | 1,060 | 1,070 | 68,000 | 5,095.24 |
| 1988-08-17 | 1,080 | 1,100 | 1,060 | 1,060 | 83,000 | 5,047.62 |
| 1988-08-16 | 1,080 | 1,090 | 1,070 | 1,090 | 27,000 | 5,190.48 |
| 1988-08-15 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 | 5,190.48 |
| 1988-08-12 | 1,070 | 1,090 | 1,070 | 1,070 | 41,000 | 5,095.24 |
| 1988-08-11 | 1,070 | 1,090 | 1,070 | 1,080 | 13,000 | 5,142.86 |
| 1988-08-10 | 1,080 | 1,090 | 1,060 | 1,060 | 57,000 | 5,047.62 |
| 1988-08-09 | 1,100 | 1,100 | 1,070 | 1,070 | 16,000 | 5,095.24 |
| 1988-08-08 | 1,080 | 1,110 | 1,080 | 1,110 | 56,000 | 5,285.71 |
| 1988-08-06 | 1,080 | 1,100 | 1,080 | 1,080 | 27,000 | 5,142.86 |
| 1988-08-05 | 1,090 | 1,110 | 1,070 | 1,090 | 71,000 | 5,190.48 |
| 1988-08-04 | 1,070 | 1,130 | 1,070 | 1,070 | 84,000 | 5,095.24 |
| 1988-08-03 | 1,090 | 1,090 | 1,070 | 1,070 | 40,000 | 5,095.24 |
| 1988-08-02 | 1,070 | 1,100 | 1,070 | 1,090 | 29,000 | 5,190.48 |
| 1988-08-01 | 1,090 | 1,100 | 1,050 | 1,050 | 88,000 | 5,000 |
| 1988-07-30 | 1,060 | 1,090 | 1,050 | 1,090 | 92,000 | 5,190.48 |
| 1988-07-29 | 1,070 | 1,080 | 1,050 | 1,050 | 127,000 | 5,000 |
| 1988-07-28 | 1,090 | 1,090 | 1,060 | 1,060 | 99,000 | 5,047.62 |
| 1988-07-27 | 1,080 | 1,100 | 1,070 | 1,080 | 113,000 | 5,142.86 |
| 1988-07-26 | 1,060 | 1,110 | 1,050 | 1,060 | 122,000 | 5,047.62 |
| 1988-07-25 | 1,050 | 1,090 | 1,050 | 1,060 | 48,000 | 5,047.62 |
| 1988-07-23 | 1,060 | 1,100 | 1,050 | 1,050 | 39,000 | 5,000 |
| 1988-07-22 | 1,060 | 1,090 | 1,060 | 1,070 | 58,000 | 5,095.24 |
| 1988-07-21 | 1,090 | 1,100 | 1,070 | 1,070 | 51,000 | 5,095.24 |
| 1988-07-20 | 1,130 | 1,130 | 1,090 | 1,120 | 44,000 | 5,333.33 |
| 1988-07-19 | 1,100 | 1,100 | 1,070 | 1,070 | 97,000 | 5,095.24 |
| 1988-07-18 | 1,130 | 1,150 | 1,110 | 1,120 | 26,000 | 5,333.33 |
| 1988-07-15 | 1,180 | 1,180 | 1,130 | 1,130 | 80,000 | 5,380.95 |
| 1988-07-14 | 1,180 | 1,180 | 1,140 | 1,150 | 77,000 | 5,476.19 |
| 1988-07-13 | 1,170 | 1,180 | 1,150 | 1,180 | 115,000 | 5,619.05 |
| 1988-07-12 | 1,170 | 1,190 | 1,160 | 1,180 | 60,000 | 5,619.05 |
| 1988-07-11 | 1,170 | 1,190 | 1,170 | 1,170 | 19,000 | 5,571.43 |
| 1988-07-08 | 1,180 | 1,190 | 1,160 | 1,160 | 47,000 | 5,523.81 |
| 1988-07-07 | 1,160 | 1,170 | 1,160 | 1,160 | 59,000 | 5,523.81 |
| 1988-07-06 | 1,190 | 1,190 | 1,170 | 1,170 | 67,000 | 5,571.43 |
| 1988-07-05 | 1,190 | 1,190 | 1,150 | 1,150 | 126,000 | 5,476.19 |
| 1988-07-04 | 1,190 | 1,190 | 1,150 | 1,150 | 136,000 | 5,476.19 |
| 1988-07-02 | 1,170 | 1,180 | 1,160 | 1,160 | 36,000 | 5,523.81 |
| 1988-07-01 | 1,180 | 1,200 | 1,170 | 1,200 | 97,000 | 5,714.29 |
| 1988-06-30 | 1,200 | 1,200 | 1,180 | 1,200 | 93,000 | 5,714.29 |
| 1988-06-29 | 1,260 | 1,270 | 1,190 | 1,190 | 165,000 | 5,666.67 |
| 1988-06-28 | 1,160 | 1,280 | 1,160 | 1,280 | 157,000 | 6,095.24 |
| 1988-06-27 | 1,190 | 1,200 | 1,180 | 1,180 | 51,000 | 5,619.05 |
| 1988-06-25 | 1,180 | 1,210 | 1,180 | 1,190 | 53,000 | 5,666.67 |
| 1988-06-24 | 1,200 | 1,200 | 1,180 | 1,180 | 90,000 | 5,619.05 |
| 1988-06-23 | 1,230 | 1,230 | 1,200 | 1,200 | 107,000 | 5,714.29 |
| 1988-06-22 | 1,230 | 1,230 | 1,200 | 1,200 | 79,000 | 5,714.29 |
| 1988-06-21 | 1,210 | 1,210 | 1,200 | 1,200 | 80,000 | 5,714.29 |
| 1988-06-20 | 1,230 | 1,230 | 1,200 | 1,210 | 58,000 | 5,761.90 |
| 1988-06-17 | 1,210 | 1,240 | 1,210 | 1,210 | 111,000 | 5,761.90 |
| 1988-06-16 | 1,210 | 1,220 | 1,210 | 1,210 | 63,000 | 5,761.90 |
| 1988-06-15 | 1,240 | 1,240 | 1,210 | 1,220 | 79,000 | 5,809.52 |
| 1988-06-14 | 1,220 | 1,220 | 1,210 | 1,220 | 76,000 | 5,809.52 |
| 1988-06-13 | 1,220 | 1,220 | 1,210 | 1,220 | 26,000 | 5,809.52 |
| 1988-06-10 | 1,220 | 1,240 | 1,210 | 1,240 | 84,000 | 5,904.76 |
| 1988-06-09 | 1,220 | 1,260 | 1,210 | 1,230 | 117,000 | 5,857.14 |
| 1988-06-08 | 1,200 | 1,210 | 1,200 | 1,210 | 88,000 | 5,761.90 |
| 1988-06-07 | 1,210 | 1,210 | 1,200 | 1,200 | 95,000 | 5,714.29 |
| 1988-06-06 | 1,220 | 1,230 | 1,210 | 1,210 | 55,000 | 5,761.90 |
| 1988-06-04 | 1,210 | 1,240 | 1,210 | 1,230 | 129,000 | 5,857.14 |
| 1988-06-03 | 1,270 | 1,270 | 1,200 | 1,210 | 273,000 | 5,761.90 |
| 1988-06-02 | 1,230 | 1,300 | 1,230 | 1,250 | 75,000 | 5,952.38 |
| 1988-06-01 | 1,200 | 1,230 | 1,200 | 1,220 | 126,000 | 5,809.52 |
| 1988-05-31 | 1,210 | 1,210 | 1,200 | 1,200 | 113,000 | 5,714.29 |
| 1988-05-30 | 1,210 | 1,220 | 1,200 | 1,210 | 62,000 | 5,761.90 |
| 1988-05-28 | 1,200 | 1,240 | 1,190 | 1,220 | 92,000 | 5,809.52 |
| 1988-05-27 | 1,260 | 1,260 | 1,220 | 1,220 | 147,000 | 5,809.52 |
| 1988-05-26 | 1,270 | 1,270 | 1,250 | 1,260 | 68,000 | 6,000 |
| 1988-05-25 | 1,280 | 1,280 | 1,240 | 1,250 | 165,000 | 5,952.38 |
| 1988-05-24 | 1,260 | 1,280 | 1,240 | 1,280 | 79,000 | 6,095.24 |
| 1988-05-23 | 1,290 | 1,300 | 1,250 | 1,260 | 95,000 | 6,000 |
| 1988-05-20 | 1,310 | 1,320 | 1,280 | 1,280 | 105,000 | 6,095.24 |
| 1988-05-19 | 1,340 | 1,340 | 1,300 | 1,300 | 103,000 | 6,190.48 |
| 1988-05-18 | 1,400 | 1,400 | 1,320 | 1,330 | 426,000 | 6,333.33 |
| 1988-05-17 | 1,400 | 1,400 | 1,380 | 1,390 | 607,000 | 6,619.05 |
| 1988-05-16 | 1,410 | 1,410 | 1,360 | 1,360 | 334,000 | 6,476.19 |
| 1988-05-13 | 1,390 | 1,420 | 1,380 | 1,390 | 1,302,000 | 6,619.05 |
| 1988-05-12 | 1,340 | 1,370 | 1,330 | 1,370 | 576,000 | 6,523.81 |
| 1988-05-11 | 1,340 | 1,380 | 1,330 | 1,360 | 1,383,000 | 6,476.19 |
| 1988-05-10 | 1,290 | 1,310 | 1,270 | 1,310 | 322,000 | 6,238.10 |
| 1988-05-09 | 1,320 | 1,330 | 1,290 | 1,290 | 396,000 | 6,142.86 |
| 1988-05-07 | 1,260 | 1,300 | 1,260 | 1,280 | 347,000 | 6,095.24 |
| 1988-05-06 | 1,230 | 1,250 | 1,220 | 1,240 | 169,000 | 5,904.76 |
| 1988-05-02 | 1,230 | 1,230 | 1,220 | 1,230 | 76,000 | 5,857.14 |
| 1988-04-30 | 1,220 | 1,230 | 1,220 | 1,220 | 56,000 | 5,809.52 |
| 1988-04-28 | 1,230 | 1,240 | 1,230 | 1,230 | 62,000 | 5,857.14 |
| 1988-04-27 | 1,220 | 1,240 | 1,220 | 1,230 | 89,000 | 5,857.14 |
| 1988-04-26 | 1,200 | 1,230 | 1,200 | 1,230 | 137,000 | 5,857.14 |
| 1988-04-25 | 1,180 | 1,220 | 1,170 | 1,220 | 82,000 | 5,809.52 |
| 1988-04-23 | 1,170 | 1,190 | 1,170 | 1,170 | 84,000 | 5,571.43 |
| 1988-04-22 | 1,200 | 1,200 | 1,180 | 1,190 | 71,000 | 5,666.67 |
| 1988-04-21 | 1,220 | 1,220 | 1,200 | 1,200 | 41,000 | 5,714.29 |
| 1988-04-20 | 1,200 | 1,250 | 1,190 | 1,220 | 99,000 | 5,809.52 |
| 1988-04-19 | 1,200 | 1,200 | 1,150 | 1,190 | 108,000 | 5,666.67 |
| 1988-04-18 | 1,200 | 1,200 | 1,190 | 1,190 | 70,000 | 5,666.67 |
| 1988-04-15 | 1,200 | 1,200 | 1,180 | 1,180 | 166,000 | 5,619.05 |
| 1988-04-14 | 1,230 | 1,230 | 1,200 | 1,210 | 118,000 | 5,761.90 |
| 1988-04-13 | 1,230 | 1,230 | 1,220 | 1,220 | 95,000 | 5,809.52 |
| 1988-04-12 | 1,210 | 1,240 | 1,210 | 1,220 | 123,000 | 5,809.52 |
| 1988-04-11 | 1,230 | 1,230 | 1,200 | 1,200 | 58,000 | 5,714.29 |
| 1988-04-08 | 1,200 | 1,210 | 1,180 | 1,190 | 143,000 | 5,666.67 |
| 1988-04-07 | 1,200 | 1,200 | 1,180 | 1,200 | 71,000 | 5,714.29 |
| 1988-04-06 | 1,200 | 1,200 | 1,180 | 1,200 | 113,000 | 5,714.29 |
| 1988-04-05 | 1,200 | 1,200 | 1,190 | 1,190 | 93,000 | 5,666.67 |
| 1988-04-04 | 1,200 | 1,230 | 1,200 | 1,230 | 127,000 | 5,857.14 |
| 1988-04-02 | 1,180 | 1,240 | 1,180 | 1,230 | 66,000 | 5,857.14 |
| 1988-04-01 | 1,220 | 1,220 | 1,180 | 1,200 | 170,000 | 5,714.29 |
| 1988-03-31 | 1,220 | 1,230 | 1,210 | 1,220 | 72,000 | 5,809.52 |
| 1988-03-30 | 1,240 | 1,240 | 1,210 | 1,210 | 87,000 | 5,761.90 |
| 1988-03-29 | 1,200 | 1,230 | 1,200 | 1,210 | 70,000 | 5,761.90 |
| 1988-03-28 | 1,200 | 1,230 | 1,190 | 1,200 | 142,000 | 5,714.29 |
| 1988-03-26 | 1,210 | 1,210 | 1,200 | 1,200 | 68,000 | 5,714.29 |
| 1988-03-25 | 1,220 | 1,220 | 1,200 | 1,210 | 44,000 | 5,761.90 |
| 1988-03-24 | 1,230 | 1,230 | 1,200 | 1,200 | 154,000 | 5,714.29 |
| 1988-03-23 | 1,210 | 1,230 | 1,200 | 1,230 | 87,000 | 5,857.14 |
| 1988-03-22 | 1,240 | 1,240 | 1,220 | 1,240 | 113,000 | 5,904.76 |
| 1988-03-18 | 1,250 | 1,250 | 1,230 | 1,240 | 122,000 | 5,904.76 |
| 1988-03-17 | 1,250 | 1,250 | 1,230 | 1,250 | 92,000 | 5,952.38 |
| 1988-03-16 | 1,250 | 1,260 | 1,230 | 1,230 | 58,000 | 5,857.14 |
| 1988-03-15 | 1,250 | 1,270 | 1,200 | 1,200 | 117,000 | 5,714.29 |
| 1988-03-14 | 1,250 | 1,290 | 1,250 | 1,250 | 65,000 | 5,952.38 |
| 1988-03-11 | 1,280 | 1,300 | 1,250 | 1,250 | 160,000 | 5,952.38 |
| 1988-03-10 | 1,310 | 1,310 | 1,250 | 1,290 | 138,000 | 6,142.86 |
| 1988-03-09 | 1,350 | 1,350 | 1,300 | 1,320 | 269,000 | 6,285.71 |
| 1988-03-08 | 1,330 | 1,370 | 1,320 | 1,360 | 344,000 | 6,476.19 |
| 1988-03-07 | 1,330 | 1,350 | 1,320 | 1,330 | 102,000 | 6,333.33 |
| 1988-03-05 | 1,350 | 1,370 | 1,350 | 1,350 | 116,000 | 6,428.57 |
| 1988-03-04 | 1,340 | 1,380 | 1,330 | 1,370 | 565,000 | 6,523.81 |
| 1988-03-03 | 1,340 | 1,390 | 1,320 | 1,340 | 708,000 | 6,380.95 |
| 1988-03-02 | 1,340 | 1,340 | 1,310 | 1,320 | 353,000 | 6,285.71 |
| 1988-03-01 | 1,380 | 1,380 | 1,320 | 1,320 | 544,000 | 6,285.71 |
| 1988-02-29 | 1,400 | 1,420 | 1,350 | 1,350 | 1,365,000 | 6,428.57 |
| 1988-02-27 | 1,300 | 1,410 | 1,280 | 1,390 | 1,576,000 | 6,619.05 |
| 1988-02-26 | 1,290 | 1,300 | 1,270 | 1,290 | 1,224,000 | 6,142.86 |
| 1988-02-25 | 1,270 | 1,320 | 1,250 | 1,250 | 1,895,000 | 5,952.38 |
| 1988-02-24 | 1,270 | 1,270 | 1,240 | 1,260 | 752,000 | 6,000 |
| 1988-02-23 | 1,200 | 1,270 | 1,200 | 1,260 | 1,692,000 | 6,000 |
| 1988-02-22 | 1,150 | 1,210 | 1,140 | 1,190 | 635,000 | 5,666.67 |
| 1988-02-19 | 1,130 | 1,140 | 1,100 | 1,130 | 259,000 | 5,380.95 |
| 1988-02-18 | 1,150 | 1,170 | 1,140 | 1,140 | 183,000 | 5,428.57 |
| 1988-02-17 | 1,120 | 1,190 | 1,120 | 1,190 | 276,000 | 5,666.67 |
| 1988-02-16 | 1,140 | 1,150 | 1,120 | 1,140 | 150,000 | 5,428.57 |
| 1988-02-15 | 1,140 | 1,140 | 1,130 | 1,140 | 14,000 | 5,428.57 |
| 1988-02-12 | 1,140 | 1,140 | 1,110 | 1,120 | 92,000 | 5,333.33 |
| 1988-02-10 | 1,140 | 1,140 | 1,130 | 1,140 | 128,000 | 5,428.57 |
| 1988-02-09 | 1,170 | 1,170 | 1,150 | 1,160 | 58,000 | 5,523.81 |
| 1988-02-08 | 1,170 | 1,180 | 1,170 | 1,170 | 115,000 | 5,571.43 |
| 1988-02-06 | 1,150 | 1,190 | 1,140 | 1,160 | 119,000 | 5,523.81 |
| 1988-02-05 | 1,120 | 1,190 | 1,100 | 1,160 | 337,000 | 5,523.81 |
| 1988-02-04 | 1,140 | 1,150 | 1,100 | 1,130 | 120,000 | 5,380.95 |
| 1988-02-03 | 1,190 | 1,190 | 1,140 | 1,150 | 108,000 | 5,476.19 |
| 1988-02-02 | 1,150 | 1,200 | 1,150 | 1,190 | 101,000 | 5,666.67 |
| 1988-02-01 | 1,200 | 1,200 | 1,150 | 1,150 | 223,000 | 5,476.19 |
| 1988-01-30 | 1,180 | 1,210 | 1,170 | 1,190 | 267,000 | 5,666.67 |
| 1988-01-29 | 1,200 | 1,220 | 1,150 | 1,170 | 278,000 | 5,571.43 |
| 1988-01-28 | 1,180 | 1,280 | 1,180 | 1,220 | 1,693,000 | 5,809.52 |
| 1988-01-27 | 1,120 | 1,180 | 1,100 | 1,180 | 518,000 | 5,619.05 |
| 1988-01-26 | 1,040 | 1,120 | 1,040 | 1,100 | 550,000 | 5,238.10 |
| 1988-01-25 | 1,020 | 1,050 | 1,000 | 1,030 | 187,000 | 4,904.76 |
| 1988-01-23 | 1,000 | 1,010 | 1,000 | 1,010 | 68,000 | 4,809.52 |
| 1988-01-22 | 990 | 1,000 | 983 | 995 | 73,000 | 4,738.10 |
| 1988-01-21 | 995 | 996 | 990 | 990 | 24,000 | 4,714.29 |
| 1988-01-20 | 1,010 | 1,020 | 1,000 | 1,000 | 49,000 | 4,761.90 |
| 1988-01-19 | 1,040 | 1,040 | 1,000 | 1,000 | 46,000 | 4,761.90 |
| 1988-01-18 | 1,050 | 1,050 | 1,030 | 1,040 | 88,000 | 4,952.38 |
| 1988-01-14 | 980 | 1,000 | 980 | 995 | 68,000 | 4,738.10 |
| 1988-01-13 | 1,020 | 1,020 | 990 | 990 | 90,000 | 4,714.29 |
| 1988-01-12 | 1,030 | 1,050 | 1,000 | 1,010 | 59,000 | 4,809.52 |
| 1988-01-11 | 1,020 | 1,030 | 1,000 | 1,010 | 26,000 | 4,809.52 |
| 1988-01-08 | 1,080 | 1,090 | 1,000 | 1,000 | 140,000 | 4,761.90 |
| 1988-01-07 | 1,070 | 1,070 | 1,070 | 1,070 | 59,000 | 5,095.24 |
| 1988-01-06 | 960 | 990 | 960 | 967 | 60,000 | 4,604.76 |
| 1988-01-05 | 950 | 960 | 940 | 940 | 54,000 | 4,476.19 |
| 1988-01-04 | 955 | 955 | 940 | 940 | 39,000 | 4,476.19 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1992-03-26]1株→1.05株
