5122 オカモト(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 950 | 960 | 950 | 952 | 124,000 | 4,533.33 |
| 1987-12-26 | 980 | 990 | 980 | 980 | 138,000 | 4,666.67 |
| 1987-12-25 | 1,040 | 1,040 | 1,000 | 1,000 | 109,000 | 4,761.90 |
| 1987-12-24 | 1,040 | 1,070 | 1,020 | 1,030 | 67,000 | 4,904.76 |
| 1987-12-23 | 1,020 | 1,030 | 1,020 | 1,020 | 91,000 | 4,857.14 |
| 1987-12-22 | 1,060 | 1,060 | 1,010 | 1,030 | 172,000 | 4,904.76 |
| 1987-12-21 | 1,100 | 1,100 | 1,080 | 1,080 | 51,000 | 5,142.86 |
| 1987-12-18 | 1,100 | 1,120 | 1,080 | 1,100 | 74,000 | 5,238.10 |
| 1987-12-17 | 1,100 | 1,120 | 1,090 | 1,110 | 85,000 | 5,285.71 |
| 1987-12-16 | 1,110 | 1,120 | 1,090 | 1,090 | 131,000 | 5,190.48 |
| 1987-12-15 | 1,140 | 1,140 | 1,110 | 1,110 | 157,000 | 5,285.71 |
| 1987-12-14 | 1,110 | 1,120 | 1,110 | 1,110 | 56,000 | 5,285.71 |
| 1987-12-11 | 1,130 | 1,140 | 1,110 | 1,110 | 112,000 | 5,285.71 |
| 1987-12-10 | 1,110 | 1,130 | 1,100 | 1,120 | 35,000 | 5,333.33 |
| 1987-12-09 | 1,110 | 1,110 | 1,110 | 1,110 | 107,000 | 5,285.71 |
| 1987-12-08 | 1,110 | 1,150 | 1,110 | 1,110 | 28,000 | 5,285.71 |
| 1987-12-07 | 1,110 | 1,130 | 1,110 | 1,120 | 48,000 | 5,333.33 |
| 1987-12-05 | 1,120 | 1,130 | 1,080 | 1,130 | 90,000 | 5,380.95 |
| 1987-12-04 | 1,140 | 1,150 | 1,120 | 1,140 | 57,000 | 5,428.57 |
| 1987-12-03 | 1,170 | 1,210 | 1,140 | 1,160 | 234,000 | 5,523.81 |
| 1987-12-02 | 1,100 | 1,170 | 1,100 | 1,160 | 381,000 | 5,523.81 |
| 1987-12-01 | 1,090 | 1,120 | 1,090 | 1,120 | 146,000 | 5,333.33 |
| 1987-11-30 | 1,130 | 1,130 | 1,080 | 1,130 | 106,000 | 5,380.95 |
| 1987-11-28 | 1,150 | 1,150 | 1,130 | 1,130 | 43,000 | 5,380.95 |
| 1987-11-27 | 1,150 | 1,150 | 1,140 | 1,140 | 191,000 | 5,428.57 |
| 1987-11-26 | 1,100 | 1,150 | 1,100 | 1,150 | 166,000 | 5,476.19 |
| 1987-11-25 | 1,100 | 1,120 | 1,090 | 1,100 | 232,000 | 5,238.10 |
| 1987-11-24 | 1,150 | 1,150 | 1,100 | 1,100 | 93,000 | 5,238.10 |
| 1987-11-20 | 1,100 | 1,110 | 1,100 | 1,110 | 64,000 | 5,285.71 |
| 1987-11-19 | 1,130 | 1,140 | 1,100 | 1,100 | 65,000 | 5,238.10 |
| 1987-11-18 | 1,090 | 1,120 | 1,090 | 1,110 | 230,000 | 5,285.71 |
| 1987-11-17 | 1,120 | 1,120 | 1,080 | 1,110 | 135,000 | 5,285.71 |
| 1987-11-16 | 1,140 | 1,140 | 1,110 | 1,110 | 113,000 | 5,285.71 |
| 1987-11-13 | 1,050 | 1,100 | 1,050 | 1,090 | 205,000 | 5,190.48 |
| 1987-11-12 | 1,000 | 1,010 | 961 | 1,010 | 127,000 | 4,809.52 |
| 1987-11-11 | 1,010 | 1,050 | 930 | 970 | 239,000 | 4,619.05 |
| 1987-11-10 | 1,120 | 1,130 | 1,000 | 1,020 | 156,000 | 4,857.14 |
| 1987-11-09 | 1,150 | 1,170 | 1,120 | 1,170 | 86,000 | 5,571.43 |
| 1987-11-07 | 1,120 | 1,180 | 1,120 | 1,170 | 124,000 | 5,571.43 |
| 1987-11-06 | 1,160 | 1,180 | 1,150 | 1,180 | 123,000 | 5,619.05 |
| 1987-11-05 | 1,200 | 1,200 | 1,170 | 1,180 | 110,000 | 5,619.05 |
| 1987-11-04 | 1,160 | 1,190 | 1,160 | 1,190 | 100,000 | 5,666.67 |
| 1987-11-02 | 1,190 | 1,190 | 1,170 | 1,180 | 110,000 | 5,619.05 |
| 1987-10-31 | 1,190 | 1,200 | 1,180 | 1,190 | 34,000 | 5,666.67 |
| 1987-10-30 | 1,190 | 1,190 | 1,170 | 1,170 | 137,000 | 5,571.43 |
| 1987-10-29 | 1,160 | 1,180 | 1,140 | 1,150 | 78,000 | 5,476.19 |
| 1987-10-28 | 1,190 | 1,210 | 1,190 | 1,190 | 120,000 | 5,666.67 |
| 1987-10-27 | 1,190 | 1,200 | 1,150 | 1,160 | 140,000 | 5,523.81 |
| 1987-10-26 | 1,250 | 1,250 | 1,130 | 1,150 | 188,000 | 5,476.19 |
| 1987-10-24 | 1,250 | 1,300 | 1,250 | 1,250 | 194,000 | 5,952.38 |
| 1987-10-23 | 1,290 | 1,290 | 1,250 | 1,260 | 146,000 | 6,000 |
| 1987-10-22 | 1,370 | 1,370 | 1,290 | 1,290 | 245,000 | 6,142.86 |
| 1987-10-21 | 1,320 | 1,330 | 1,280 | 1,280 | 317,000 | 6,095.24 |
| 1987-10-20 | 1,200 | 1,200 | 1,200 | 1,200 | 345,000 | 5,714.29 |
| 1987-10-19 | 1,390 | 1,400 | 1,380 | 1,400 | 149,000 | 6,666.67 |
| 1987-10-16 | 1,390 | 1,430 | 1,390 | 1,420 | 132,000 | 6,761.90 |
| 1987-10-15 | 1,410 | 1,430 | 1,390 | 1,430 | 224,000 | 6,809.52 |
| 1987-10-14 | 1,440 | 1,450 | 1,400 | 1,440 | 158,000 | 6,857.14 |
| 1987-10-13 | 1,500 | 1,500 | 1,430 | 1,430 | 180,000 | 6,809.52 |
| 1987-10-12 | 1,490 | 1,520 | 1,480 | 1,500 | 1,134,000 | 7,142.86 |
| 1987-10-09 | 1,480 | 1,490 | 1,460 | 1,480 | 457,000 | 7,047.62 |
| 1987-10-08 | 1,450 | 1,500 | 1,450 | 1,490 | 950,000 | 7,095.24 |
| 1987-10-07 | 1,420 | 1,450 | 1,420 | 1,450 | 249,000 | 6,904.76 |
| 1987-10-06 | 1,430 | 1,470 | 1,430 | 1,460 | 284,000 | 6,952.38 |
| 1987-10-05 | 1,410 | 1,430 | 1,400 | 1,430 | 59,000 | 6,809.52 |
| 1987-10-03 | 1,430 | 1,450 | 1,420 | 1,450 | 92,000 | 6,904.76 |
| 1987-10-02 | 1,450 | 1,480 | 1,450 | 1,450 | 269,000 | 6,904.76 |
| 1987-10-01 | 1,440 | 1,450 | 1,430 | 1,450 | 161,000 | 6,904.76 |
| 1987-09-30 | 1,440 | 1,440 | 1,410 | 1,420 | 87,000 | 6,761.90 |
| 1987-09-29 | 1,460 | 1,470 | 1,450 | 1,460 | 180,000 | 6,952.38 |
| 1987-09-28 | 1,370 | 1,500 | 1,370 | 1,500 | 204,000 | 7,142.86 |
| 1987-09-26 | 1,390 | 1,390 | 1,360 | 1,360 | 176,000 | 6,476.19 |
| 1987-09-25 | 1,390 | 1,390 | 1,370 | 1,370 | 206,000 | 6,523.81 |
| 1987-09-24 | 1,390 | 1,400 | 1,380 | 1,380 | 119,000 | 6,571.43 |
| 1987-09-22 | 1,390 | 1,390 | 1,380 | 1,390 | 77,000 | 6,619.05 |
| 1987-09-21 | 1,410 | 1,410 | 1,390 | 1,400 | 40,000 | 6,666.67 |
| 1987-09-18 | 1,410 | 1,410 | 1,380 | 1,380 | 349,000 | 6,571.43 |
| 1987-09-17 | 1,430 | 1,430 | 1,400 | 1,400 | 148,000 | 6,666.67 |
| 1987-09-16 | 1,440 | 1,470 | 1,400 | 1,420 | 163,000 | 6,761.90 |
| 1987-09-14 | 1,420 | 1,440 | 1,390 | 1,440 | 180,000 | 6,857.14 |
| 1987-09-11 | 1,390 | 1,430 | 1,390 | 1,400 | 594,000 | 6,666.67 |
| 1987-09-10 | 1,400 | 1,410 | 1,390 | 1,390 | 485,000 | 6,619.05 |
| 1987-09-09 | 1,450 | 1,460 | 1,420 | 1,440 | 277,000 | 6,857.14 |
| 1987-09-08 | 1,450 | 1,480 | 1,450 | 1,460 | 120,000 | 6,952.38 |
| 1987-09-07 | 1,490 | 1,500 | 1,450 | 1,450 | 161,000 | 6,904.76 |
| 1987-09-05 | 1,490 | 1,510 | 1,490 | 1,490 | 499,000 | 7,095.24 |
| 1987-09-04 | 1,460 | 1,480 | 1,460 | 1,470 | 168,000 | 7,000 |
| 1987-09-03 | 1,470 | 1,490 | 1,460 | 1,470 | 182,000 | 7,000 |
| 1987-09-02 | 1,480 | 1,490 | 1,470 | 1,490 | 346,000 | 7,095.24 |
| 1987-09-01 | 1,450 | 1,480 | 1,430 | 1,480 | 333,000 | 7,047.62 |
| 1987-08-31 | 1,450 | 1,460 | 1,430 | 1,450 | 196,000 | 6,904.76 |
| 1987-08-29 | 1,440 | 1,450 | 1,430 | 1,440 | 48,000 | 6,857.14 |
| 1987-08-28 | 1,430 | 1,450 | 1,430 | 1,430 | 242,000 | 6,809.52 |
| 1987-08-27 | 1,460 | 1,470 | 1,440 | 1,450 | 150,000 | 6,904.76 |
| 1987-08-26 | 1,470 | 1,480 | 1,440 | 1,440 | 211,000 | 6,857.14 |
| 1987-08-25 | 1,480 | 1,480 | 1,420 | 1,470 | 380,000 | 7,000 |
| 1987-08-24 | 1,490 | 1,500 | 1,460 | 1,460 | 318,000 | 6,952.38 |
| 1987-08-22 | 1,480 | 1,490 | 1,470 | 1,490 | 707,000 | 7,095.24 |
| 1987-08-21 | 1,430 | 1,500 | 1,430 | 1,460 | 1,384,000 | 6,952.38 |
| 1987-08-20 | 1,380 | 1,430 | 1,370 | 1,420 | 604,000 | 6,761.90 |
| 1987-08-19 | 1,370 | 1,380 | 1,350 | 1,370 | 210,000 | 6,523.81 |
| 1987-08-18 | 1,350 | 1,380 | 1,340 | 1,350 | 390,000 | 6,428.57 |
| 1987-08-17 | 1,370 | 1,380 | 1,340 | 1,340 | 285,000 | 6,380.95 |
| 1987-08-14 | 1,340 | 1,390 | 1,340 | 1,380 | 237,000 | 6,571.43 |
| 1987-08-13 | 1,360 | 1,360 | 1,340 | 1,340 | 249,000 | 6,380.95 |
| 1987-08-12 | 1,360 | 1,370 | 1,350 | 1,350 | 220,000 | 6,428.57 |
| 1987-08-11 | 1,370 | 1,380 | 1,360 | 1,360 | 98,000 | 6,476.19 |
| 1987-08-10 | 1,400 | 1,400 | 1,360 | 1,390 | 261,000 | 6,619.05 |
| 1987-08-07 | 1,340 | 1,400 | 1,340 | 1,380 | 265,000 | 6,571.43 |
| 1987-08-06 | 1,360 | 1,370 | 1,320 | 1,340 | 836,000 | 6,380.95 |
| 1987-08-05 | 1,390 | 1,390 | 1,360 | 1,360 | 550,000 | 6,476.19 |
| 1987-08-04 | 1,400 | 1,400 | 1,390 | 1,400 | 130,000 | 6,666.67 |
| 1987-08-03 | 1,390 | 1,400 | 1,380 | 1,380 | 369,000 | 6,571.43 |
| 1987-08-01 | 1,390 | 1,400 | 1,380 | 1,390 | 93,000 | 6,619.05 |
| 1987-07-31 | 1,440 | 1,440 | 1,400 | 1,400 | 300,000 | 6,666.67 |
| 1987-07-30 | 1,420 | 1,430 | 1,410 | 1,430 | 329,000 | 6,809.52 |
| 1987-07-29 | 1,430 | 1,450 | 1,410 | 1,410 | 354,000 | 6,714.29 |
| 1987-07-28 | 1,440 | 1,440 | 1,410 | 1,430 | 337,000 | 6,809.52 |
| 1987-07-27 | 1,480 | 1,480 | 1,410 | 1,420 | 359,000 | 6,761.90 |
| 1987-07-25 | 1,420 | 1,490 | 1,410 | 1,460 | 538,000 | 6,952.38 |
| 1987-07-24 | 1,420 | 1,420 | 1,390 | 1,400 | 285,000 | 6,666.67 |
| 1987-07-23 | 1,420 | 1,430 | 1,390 | 1,390 | 295,000 | 6,619.05 |
| 1987-07-22 | 1,400 | 1,470 | 1,380 | 1,380 | 624,000 | 6,571.43 |
| 1987-07-21 | 1,360 | 1,410 | 1,350 | 1,410 | 366,000 | 6,714.29 |
| 1987-07-20 | 1,420 | 1,420 | 1,360 | 1,370 | 204,000 | 6,523.81 |
| 1987-07-17 | 1,440 | 1,440 | 1,390 | 1,420 | 83,000 | 6,761.90 |
| 1987-07-16 | 1,490 | 1,490 | 1,430 | 1,450 | 170,000 | 6,904.76 |
| 1987-07-15 | 1,390 | 1,510 | 1,360 | 1,470 | 1,029,000 | 7,000 |
| 1987-07-14 | 1,420 | 1,420 | 1,380 | 1,380 | 60,000 | 6,571.43 |
| 1987-07-13 | 1,410 | 1,430 | 1,380 | 1,390 | 170,000 | 6,619.05 |
| 1987-07-10 | 1,350 | 1,350 | 1,330 | 1,350 | 81,000 | 6,428.57 |
| 1987-07-09 | 1,340 | 1,360 | 1,320 | 1,360 | 216,000 | 6,476.19 |
| 1987-07-08 | 1,360 | 1,360 | 1,340 | 1,340 | 199,000 | 6,380.95 |
| 1987-07-07 | 1,360 | 1,370 | 1,350 | 1,360 | 128,000 | 6,476.19 |
| 1987-07-06 | 1,370 | 1,380 | 1,360 | 1,360 | 64,000 | 6,476.19 |
| 1987-07-04 | 1,390 | 1,390 | 1,370 | 1,370 | 113,000 | 6,523.81 |
| 1987-07-03 | 1,430 | 1,430 | 1,370 | 1,380 | 178,000 | 6,571.43 |
| 1987-07-02 | 1,380 | 1,420 | 1,360 | 1,420 | 252,000 | 6,761.90 |
| 1987-07-01 | 1,380 | 1,400 | 1,370 | 1,380 | 130,000 | 6,571.43 |
| 1987-06-30 | 1,400 | 1,410 | 1,380 | 1,390 | 113,000 | 6,619.05 |
| 1987-06-29 | 1,400 | 1,420 | 1,380 | 1,380 | 178,000 | 6,571.43 |
| 1987-06-27 | 1,380 | 1,400 | 1,360 | 1,380 | 345,000 | 6,571.43 |
| 1987-06-26 | 1,390 | 1,390 | 1,370 | 1,380 | 297,000 | 6,571.43 |
| 1987-06-25 | 1,400 | 1,410 | 1,380 | 1,390 | 208,000 | 6,619.05 |
| 1987-06-24 | 1,400 | 1,410 | 1,380 | 1,400 | 128,000 | 6,666.67 |
| 1987-06-23 | 1,400 | 1,440 | 1,380 | 1,440 | 167,000 | 6,857.14 |
| 1987-06-22 | 1,410 | 1,440 | 1,400 | 1,400 | 122,000 | 6,666.67 |
| 1987-06-19 | 1,440 | 1,470 | 1,410 | 1,430 | 137,000 | 6,809.52 |
| 1987-06-18 | 1,490 | 1,490 | 1,440 | 1,460 | 121,000 | 6,952.38 |
| 1987-06-17 | 1,530 | 1,530 | 1,460 | 1,470 | 218,000 | 7,000 |
| 1987-06-16 | 1,460 | 1,510 | 1,460 | 1,500 | 231,000 | 7,142.86 |
| 1987-06-15 | 1,470 | 1,490 | 1,460 | 1,460 | 121,000 | 6,952.38 |
| 1987-06-12 | 1,460 | 1,500 | 1,460 | 1,470 | 129,000 | 7,000 |
| 1987-06-11 | 1,450 | 1,490 | 1,450 | 1,460 | 153,000 | 6,952.38 |
| 1987-06-10 | 1,470 | 1,490 | 1,450 | 1,450 | 211,000 | 6,904.76 |
| 1987-06-09 | 1,500 | 1,520 | 1,470 | 1,470 | 193,000 | 7,000 |
| 1987-06-08 | 1,500 | 1,520 | 1,500 | 1,520 | 104,000 | 7,238.10 |
| 1987-06-06 | 1,510 | 1,510 | 1,490 | 1,490 | 85,000 | 7,095.24 |
| 1987-06-05 | 1,580 | 1,580 | 1,500 | 1,510 | 306,000 | 7,190.48 |
| 1987-06-04 | 1,590 | 1,590 | 1,560 | 1,590 | 624,000 | 7,571.43 |
| 1987-06-03 | 1,600 | 1,640 | 1,540 | 1,560 | 1,686,000 | 7,428.57 |
| 1987-06-02 | 1,500 | 1,620 | 1,480 | 1,550 | 1,208,000 | 7,380.95 |
| 1987-06-01 | 1,500 | 1,530 | 1,470 | 1,480 | 310,000 | 7,047.62 |
| 1987-05-30 | 1,490 | 1,490 | 1,460 | 1,490 | 130,000 | 7,095.24 |
| 1987-05-29 | 1,490 | 1,500 | 1,450 | 1,490 | 249,000 | 7,095.24 |
| 1987-05-28 | 1,500 | 1,510 | 1,450 | 1,450 | 305,000 | 6,904.76 |
| 1987-05-27 | 1,450 | 1,500 | 1,450 | 1,470 | 296,000 | 7,000 |
| 1987-05-26 | 1,520 | 1,540 | 1,440 | 1,440 | 443,000 | 6,857.14 |
| 1987-05-25 | 1,490 | 1,520 | 1,460 | 1,500 | 495,000 | 7,142.86 |
| 1987-05-23 | 1,430 | 1,440 | 1,410 | 1,410 | 117,000 | 6,714.29 |
| 1987-05-22 | 1,460 | 1,490 | 1,390 | 1,400 | 291,000 | 6,666.67 |
| 1987-05-21 | 1,490 | 1,530 | 1,450 | 1,460 | 1,262,000 | 6,952.38 |
| 1987-05-20 | 1,380 | 1,520 | 1,360 | 1,510 | 714,000 | 7,190.48 |
| 1987-05-19 | 1,370 | 1,390 | 1,370 | 1,370 | 172,000 | 6,523.81 |
| 1987-05-18 | 1,380 | 1,400 | 1,380 | 1,390 | 67,000 | 6,619.05 |
| 1987-05-15 | 1,400 | 1,400 | 1,380 | 1,400 | 148,000 | 6,666.67 |
| 1987-05-14 | 1,390 | 1,400 | 1,370 | 1,390 | 163,000 | 6,619.05 |
| 1987-05-13 | 1,380 | 1,400 | 1,360 | 1,370 | 189,000 | 6,523.81 |
| 1987-05-12 | 1,410 | 1,430 | 1,380 | 1,390 | 150,000 | 6,619.05 |
| 1987-05-11 | 1,470 | 1,470 | 1,400 | 1,410 | 166,000 | 6,714.29 |
| 1987-05-08 | 1,500 | 1,510 | 1,450 | 1,450 | 353,000 | 6,904.76 |
| 1987-05-07 | 1,490 | 1,520 | 1,480 | 1,480 | 255,000 | 7,047.62 |
| 1987-05-06 | 1,540 | 1,540 | 1,470 | 1,480 | 344,000 | 7,047.62 |
| 1987-05-02 | 1,440 | 1,560 | 1,440 | 1,560 | 739,000 | 7,428.57 |
| 1987-05-01 | 1,400 | 1,430 | 1,380 | 1,400 | 286,000 | 6,666.67 |
| 1987-04-30 | 1,400 | 1,400 | 1,380 | 1,380 | 116,000 | 6,571.43 |
| 1987-04-28 | 1,340 | 1,400 | 1,340 | 1,380 | 227,000 | 6,571.43 |
| 1987-04-27 | 1,340 | 1,370 | 1,330 | 1,330 | 275,000 | 6,333.33 |
| 1987-04-25 | 1,350 | 1,370 | 1,330 | 1,330 | 199,000 | 6,333.33 |
| 1987-04-24 | 1,400 | 1,410 | 1,380 | 1,390 | 245,000 | 6,619.05 |
| 1987-04-23 | 1,390 | 1,460 | 1,390 | 1,410 | 312,000 | 6,714.29 |
| 1987-04-22 | 1,360 | 1,450 | 1,340 | 1,420 | 437,000 | 6,761.90 |
| 1987-04-21 | 1,330 | 1,360 | 1,310 | 1,330 | 644,000 | 6,333.33 |
| 1987-04-20 | 1,430 | 1,440 | 1,350 | 1,350 | 531,000 | 6,428.57 |
| 1987-04-17 | 1,490 | 1,490 | 1,430 | 1,430 | 488,000 | 6,809.52 |
| 1987-04-16 | 1,500 | 1,530 | 1,480 | 1,520 | 308,000 | 7,238.10 |
| 1987-04-15 | 1,530 | 1,540 | 1,480 | 1,480 | 403,000 | 7,047.62 |
| 1987-04-14 | 1,520 | 1,570 | 1,520 | 1,540 | 210,000 | 7,333.33 |
| 1987-04-13 | 1,540 | 1,560 | 1,520 | 1,520 | 248,000 | 7,238.10 |
| 1987-04-10 | 1,540 | 1,570 | 1,530 | 1,540 | 296,000 | 7,333.33 |
| 1987-04-09 | 1,570 | 1,580 | 1,550 | 1,570 | 119,000 | 7,476.19 |
| 1987-04-08 | 1,580 | 1,640 | 1,550 | 1,570 | 459,000 | 7,476.19 |
| 1987-04-07 | 1,530 | 1,620 | 1,520 | 1,550 | 375,000 | 7,380.95 |
| 1987-04-06 | 1,530 | 1,560 | 1,520 | 1,530 | 249,000 | 7,285.71 |
| 1987-04-04 | 1,550 | 1,590 | 1,530 | 1,590 | 198,000 | 7,571.43 |
| 1987-04-03 | 1,540 | 1,580 | 1,520 | 1,530 | 364,000 | 7,285.71 |
| 1987-04-02 | 1,590 | 1,600 | 1,550 | 1,550 | 298,000 | 7,380.95 |
| 1987-04-01 | 1,550 | 1,650 | 1,550 | 1,560 | 756,000 | 7,428.57 |
| 1987-03-31 | 1,500 | 1,550 | 1,500 | 1,520 | 709,000 | 7,238.10 |
| 1987-03-30 | 1,630 | 1,630 | 1,550 | 1,550 | 412,000 | 7,380.95 |
| 1987-03-28 | 1,660 | 1,670 | 1,610 | 1,630 | 428,000 | 7,761.90 |
| 1987-03-27 | 1,610 | 1,640 | 1,580 | 1,600 | 675,000 | 7,619.05 |
| 1987-03-26 | 1,690 | 1,690 | 1,600 | 1,600 | 689,000 | 7,619.05 |
| 1987-03-25 | 1,670 | 1,710 | 1,640 | 1,690 | 557,000 | 8,047.62 |
| 1987-03-24 | 1,620 | 1,690 | 1,610 | 1,630 | 544,000 | 7,761.90 |
| 1987-03-23 | 1,690 | 1,700 | 1,610 | 1,640 | 726,000 | 7,809.52 |
| 1987-03-20 | 1,730 | 1,760 | 1,670 | 1,700 | 979,000 | 8,095.24 |
| 1987-03-19 | 1,700 | 1,850 | 1,700 | 1,740 | 3,753,000 | 8,285.71 |
| 1987-03-18 | 1,690 | 1,740 | 1,670 | 1,670 | 991,000 | 7,952.38 |
| 1987-03-17 | 1,760 | 1,760 | 1,670 | 1,670 | 1,113,000 | 7,952.38 |
| 1987-03-16 | 1,710 | 1,760 | 1,670 | 1,760 | 1,087,000 | 8,380.95 |
| 1987-03-13 | 1,750 | 1,750 | 1,690 | 1,700 | 1,010,000 | 8,095.24 |
| 1987-03-12 | 1,790 | 1,840 | 1,660 | 1,750 | 2,806,000 | 8,333.33 |
| 1987-03-11 | 1,880 | 1,970 | 1,750 | 1,760 | 9,299,000 | 8,380.95 |
| 1987-03-10 | 1,760 | 1,820 | 1,740 | 1,820 | 6,826,000 | 8,666.67 |
| 1987-03-09 | 1,590 | 1,600 | 1,520 | 1,520 | 1,291,000 | 7,238.10 |
| 1987-03-07 | 1,460 | 1,490 | 1,440 | 1,490 | 1,165,000 | 7,095.24 |
| 1987-03-06 | 1,550 | 1,580 | 1,480 | 1,480 | 748,000 | 7,047.62 |
| 1987-03-05 | 1,600 | 1,630 | 1,530 | 1,530 | 1,150,000 | 7,285.71 |
| 1987-03-04 | 1,500 | 1,580 | 1,490 | 1,580 | 1,246,000 | 7,523.81 |
| 1987-03-03 | 1,550 | 1,550 | 1,460 | 1,510 | 2,372,000 | 7,190.48 |
| 1987-03-02 | 1,600 | 1,620 | 1,540 | 1,560 | 1,584,000 | 7,428.57 |
| 1987-02-28 | 1,640 | 1,660 | 1,620 | 1,620 | 613,000 | 7,714.29 |
| 1987-02-27 | 1,650 | 1,690 | 1,620 | 1,620 | 1,213,000 | 7,714.29 |
| 1987-02-26 | 1,730 | 1,770 | 1,660 | 1,690 | 1,542,000 | 8,047.62 |
| 1987-02-25 | 1,620 | 1,750 | 1,610 | 1,690 | 2,873,000 | 8,047.62 |
| 1987-02-24 | 1,590 | 1,670 | 1,590 | 1,600 | 1,896,000 | 7,619.05 |
| 1987-02-23 | 1,650 | 1,720 | 1,600 | 1,620 | 1,672,000 | 7,714.29 |
| 1987-02-20 | 1,690 | 1,730 | 1,580 | 1,650 | 2,678,000 | 7,857.14 |
| 1987-02-19 | 1,780 | 1,820 | 1,720 | 1,720 | 2,837,000 | 8,190.48 |
| 1987-02-18 | 1,670 | 1,860 | 1,670 | 1,760 | 5,467,000 | 8,380.95 |
| 1987-02-17 | 1,790 | 1,800 | 1,650 | 1,700 | 4,202,000 | 8,095.24 |
| 1987-02-16 | 1,660 | 1,800 | 1,610 | 1,760 | 6,004,000 | 8,380.95 |
| 1987-02-13 | 1,630 | 1,700 | 1,510 | 1,540 | 7,416,000 | 7,333.33 |
| 1987-02-12 | 1,660 | 1,660 | 1,660 | 1,660 | 2,823,000 | 7,904.76 |
| 1987-02-10 | 1,320 | 1,460 | 1,310 | 1,460 | 6,174,000 | 6,952.38 |
| 1987-02-09 | 1,170 | 1,290 | 1,170 | 1,260 | 3,216,000 | 6,000 |
| 1987-02-07 | 1,200 | 1,210 | 1,160 | 1,160 | 721,000 | 5,523.81 |
| 1987-02-06 | 1,160 | 1,230 | 1,140 | 1,180 | 2,620,000 | 5,619.05 |
| 1987-02-05 | 1,160 | 1,300 | 1,120 | 1,140 | 8,346,000 | 5,428.57 |
| 1987-02-04 | 1,180 | 1,180 | 1,180 | 1,180 | 1,814,000 | 5,619.05 |
| 1987-02-03 | 1,530 | 1,530 | 1,380 | 1,380 | 10,928,999 | 6,571.43 |
| 1987-02-02 | 1,400 | 1,400 | 1,400 | 1,400 | 1,346,000 | 6,666.67 |
| 1987-01-31 | 1,200 | 1,200 | 1,200 | 1,200 | 1,806,000 | 5,714.29 |
| 1987-01-30 | 910 | 1,000 | 885 | 1,000 | 6,090,000 | 4,761.90 |
| 1987-01-29 | 860 | 940 | 855 | 920 | 5,606,000 | 4,380.95 |
| 1987-01-28 | 849 | 849 | 849 | 849 | 3,799,000 | 4,042.86 |
| 1987-01-27 | 700 | 749 | 697 | 749 | 3,506,000 | 3,566.67 |
| 1987-01-26 | 675 | 695 | 675 | 695 | 1,047,000 | 3,309.52 |
| 1987-01-24 | 694 | 694 | 670 | 670 | 847,000 | 3,190.48 |
| 1987-01-23 | 676 | 700 | 668 | 688 | 3,050,000 | 3,276.19 |
| 1987-01-22 | 669 | 737 | 662 | 666 | 8,712,000 | 3,171.43 |
| 1987-01-21 | 565 | 656 | 564 | 648 | 6,665,000 | 3,085.71 |
| 1987-01-20 | 555 | 560 | 548 | 557 | 928,000 | 2,652.38 |
| 1987-01-19 | 533 | 560 | 528 | 549 | 962,000 | 2,614.29 |
| 1987-01-16 | 510 | 518 | 508 | 509 | 137,000 | 2,423.81 |
| 1987-01-14 | 518 | 518 | 510 | 515 | 87,000 | 2,452.38 |
| 1987-01-13 | 520 | 520 | 507 | 509 | 111,000 | 2,423.81 |
| 1987-01-12 | 520 | 521 | 510 | 516 | 124,000 | 2,457.14 |
| 1987-01-09 | 515 | 520 | 507 | 516 | 164,000 | 2,457.14 |
| 1987-01-08 | 510 | 510 | 506 | 510 | 76,000 | 2,428.57 |
| 1987-01-07 | 515 | 515 | 501 | 501 | 100,000 | 2,385.71 |
| 1987-01-06 | 520 | 525 | 510 | 515 | 141,000 | 2,452.38 |
| 1987-01-05 | 529 | 529 | 510 | 519 | 61,000 | 2,471.43 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1992-03-26]1株→1.05株