5122 オカモト(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 694 | 705 | 693 | 705 | 69,000 | 3,525 |
| 1993-12-29 | 693 | 700 | 692 | 693 | 84,000 | 3,465 |
| 1993-12-28 | 698 | 701 | 690 | 692 | 85,000 | 3,460 |
| 1993-12-27 | 697 | 704 | 680 | 686 | 484,000 | 3,430 |
| 1993-12-24 | 720 | 725 | 698 | 699 | 349,000 | 3,495 |
| 1993-12-22 | 740 | 741 | 729 | 729 | 95,000 | 3,645 |
| 1993-12-21 | 749 | 749 | 730 | 745 | 70,000 | 3,725 |
| 1993-12-20 | 768 | 770 | 742 | 750 | 112,000 | 3,750 |
| 1993-12-17 | 770 | 770 | 756 | 770 | 92,000 | 3,850 |
| 1993-12-16 | 755 | 780 | 755 | 760 | 274,000 | 3,800 |
| 1993-12-15 | 751 | 755 | 747 | 751 | 93,000 | 3,755 |
| 1993-12-14 | 770 | 770 | 755 | 770 | 90,000 | 3,850 |
| 1993-12-13 | 760 | 780 | 754 | 779 | 88,000 | 3,895 |
| 1993-12-10 | 746 | 787 | 731 | 780 | 160,000 | 3,900 |
| 1993-12-09 | 729 | 749 | 729 | 748 | 103,000 | 3,740 |
| 1993-12-08 | 725 | 725 | 705 | 718 | 128,000 | 3,590 |
| 1993-12-07 | 717 | 735 | 717 | 735 | 87,000 | 3,675 |
| 1993-12-06 | 726 | 731 | 714 | 731 | 152,000 | 3,655 |
| 1993-12-03 | 781 | 781 | 760 | 761 | 168,000 | 3,805 |
| 1993-12-02 | 779 | 825 | 773 | 781 | 480,000 | 3,905 |
| 1993-12-01 | 717 | 769 | 710 | 769 | 315,000 | 3,845 |
| 1993-11-30 | 682 | 702 | 675 | 701 | 336,000 | 3,505 |
| 1993-11-29 | 686 | 691 | 640 | 681 | 468,000 | 3,405 |
| 1993-11-26 | 732 | 735 | 700 | 700 | 498,000 | 3,500 |
| 1993-11-25 | 741 | 743 | 720 | 726 | 324,000 | 3,630 |
| 1993-11-24 | 770 | 780 | 745 | 745 | 325,000 | 3,725 |
| 1993-11-22 | 816 | 816 | 761 | 762 | 452,000 | 3,810 |
| 1993-11-19 | 834 | 834 | 806 | 806 | 311,000 | 4,030 |
| 1993-11-18 | 842 | 845 | 831 | 835 | 51,000 | 4,175 |
| 1993-11-17 | 835 | 840 | 827 | 835 | 57,000 | 4,175 |
| 1993-11-16 | 846 | 846 | 826 | 845 | 109,000 | 4,225 |
| 1993-11-15 | 850 | 854 | 840 | 849 | 303,000 | 4,245 |
| 1993-11-12 | 840 | 855 | 838 | 845 | 193,000 | 4,225 |
| 1993-11-11 | 826 | 840 | 825 | 830 | 223,000 | 4,150 |
| 1993-11-10 | 845 | 845 | 825 | 825 | 364,000 | 4,125 |
| 1993-11-09 | 877 | 877 | 850 | 850 | 179,000 | 4,250 |
| 1993-11-08 | 862 | 869 | 860 | 867 | 110,000 | 4,335 |
| 1993-11-05 | 873 | 875 | 851 | 862 | 554,000 | 4,310 |
| 1993-11-04 | 890 | 895 | 875 | 876 | 314,000 | 4,380 |
| 1993-11-02 | 889 | 898 | 885 | 890 | 160,000 | 4,450 |
| 1993-11-01 | 905 | 910 | 887 | 899 | 107,000 | 4,495 |
| 1993-10-29 | 892 | 900 | 892 | 900 | 206,000 | 4,500 |
| 1993-10-28 | 905 | 905 | 891 | 900 | 190,000 | 4,500 |
| 1993-10-27 | 910 | 910 | 887 | 900 | 308,000 | 4,500 |
| 1993-10-26 | 921 | 926 | 885 | 890 | 408,000 | 4,450 |
| 1993-10-25 | 931 | 940 | 928 | 929 | 173,000 | 4,645 |
| 1993-10-22 | 932 | 940 | 930 | 931 | 135,000 | 4,655 |
| 1993-10-21 | 947 | 947 | 931 | 934 | 180,000 | 4,670 |
| 1993-10-20 | 945 | 949 | 941 | 948 | 222,000 | 4,740 |
| 1993-10-19 | 941 | 950 | 940 | 940 | 166,000 | 4,700 |
| 1993-10-18 | 941 | 950 | 941 | 944 | 98,000 | 4,720 |
| 1993-10-15 | 947 | 947 | 940 | 941 | 285,000 | 4,705 |
| 1993-10-14 | 943 | 943 | 938 | 940 | 218,000 | 4,700 |
| 1993-10-13 | 950 | 958 | 941 | 947 | 240,000 | 4,735 |
| 1993-10-12 | 964 | 964 | 950 | 950 | 142,000 | 4,750 |
| 1993-10-08 | 951 | 958 | 940 | 958 | 742,000 | 4,790 |
| 1993-10-07 | 970 | 970 | 956 | 958 | 396,000 | 4,790 |
| 1993-10-06 | 960 | 965 | 955 | 964 | 321,000 | 4,820 |
| 1993-10-05 | 971 | 975 | 960 | 969 | 274,000 | 4,845 |
| 1993-10-04 | 954 | 980 | 951 | 980 | 261,000 | 4,900 |
| 1993-10-01 | 931 | 965 | 931 | 954 | 1,253,000 | 4,770 |
| 1993-09-30 | 955 | 960 | 935 | 935 | 692,000 | 4,675 |
| 1993-09-29 | 985 | 988 | 960 | 960 | 582,000 | 4,800 |
| 1993-09-28 | 980 | 990 | 971 | 990 | 326,000 | 4,950 |
| 1993-09-27 | 995 | 999 | 985 | 986 | 251,000 | 4,930 |
| 1993-09-24 | 995 | 1,000 | 992 | 995 | 322,000 | 4,975 |
| 1993-09-22 | 1,010 | 1,010 | 991 | 992 | 284,000 | 4,960 |
| 1993-09-21 | 1,040 | 1,040 | 1,020 | 1,020 | 168,000 | 5,100 |
| 1993-09-20 | 1,050 | 1,050 | 1,030 | 1,030 | 114,000 | 5,150 |
| 1993-09-17 | 1,030 | 1,030 | 1,020 | 1,030 | 231,000 | 5,150 |
| 1993-09-16 | 1,060 | 1,060 | 1,040 | 1,040 | 179,000 | 5,200 |
| 1993-09-14 | 1,050 | 1,070 | 1,050 | 1,070 | 194,000 | 5,350 |
| 1993-09-13 | 1,050 | 1,050 | 1,040 | 1,050 | 55,000 | 5,250 |
| 1993-09-10 | 1,050 | 1,050 | 1,030 | 1,040 | 145,000 | 5,200 |
| 1993-09-09 | 1,040 | 1,050 | 1,030 | 1,040 | 262,000 | 5,200 |
| 1993-09-08 | 1,050 | 1,050 | 1,040 | 1,040 | 301,000 | 5,200 |
| 1993-09-07 | 1,080 | 1,080 | 1,050 | 1,060 | 141,000 | 5,300 |
| 1993-09-06 | 1,070 | 1,080 | 1,050 | 1,070 | 258,000 | 5,350 |
| 1993-09-03 | 1,060 | 1,070 | 1,050 | 1,070 | 182,000 | 5,350 |
| 1993-09-02 | 1,060 | 1,070 | 1,050 | 1,060 | 115,000 | 5,300 |
| 1993-09-01 | 1,050 | 1,060 | 1,040 | 1,060 | 125,000 | 5,300 |
| 1993-08-31 | 1,050 | 1,060 | 1,040 | 1,060 | 154,000 | 5,300 |
| 1993-08-30 | 1,050 | 1,050 | 1,040 | 1,040 | 158,000 | 5,200 |
| 1993-08-27 | 1,040 | 1,050 | 1,040 | 1,050 | 158,000 | 5,250 |
| 1993-08-26 | 1,070 | 1,070 | 1,040 | 1,040 | 341,000 | 5,200 |
| 1993-08-25 | 1,070 | 1,080 | 1,060 | 1,060 | 100,000 | 5,300 |
| 1993-08-24 | 1,080 | 1,090 | 1,070 | 1,080 | 93,000 | 5,400 |
| 1993-08-23 | 1,070 | 1,090 | 1,070 | 1,080 | 310,000 | 5,400 |
| 1993-08-20 | 1,080 | 1,090 | 1,070 | 1,070 | 79,000 | 5,350 |
| 1993-08-19 | 1,080 | 1,090 | 1,080 | 1,080 | 152,000 | 5,400 |
| 1993-08-18 | 1,090 | 1,100 | 1,080 | 1,080 | 157,000 | 5,400 |
| 1993-08-17 | 1,110 | 1,110 | 1,080 | 1,090 | 198,000 | 5,450 |
| 1993-08-16 | 1,100 | 1,110 | 1,090 | 1,110 | 160,000 | 5,550 |
| 1993-08-13 | 1,090 | 1,100 | 1,080 | 1,100 | 191,000 | 5,500 |
| 1993-08-12 | 1,080 | 1,090 | 1,080 | 1,090 | 134,000 | 5,450 |
| 1993-08-11 | 1,080 | 1,090 | 1,070 | 1,090 | 74,000 | 5,450 |
| 1993-08-10 | 1,070 | 1,090 | 1,060 | 1,090 | 191,000 | 5,450 |
| 1993-08-09 | 1,070 | 1,070 | 1,060 | 1,060 | 89,000 | 5,300 |
| 1993-08-06 | 1,060 | 1,070 | 1,060 | 1,060 | 57,000 | 5,300 |
| 1993-08-05 | 1,060 | 1,070 | 1,060 | 1,070 | 105,000 | 5,350 |
| 1993-08-04 | 1,080 | 1,080 | 1,060 | 1,060 | 154,000 | 5,300 |
| 1993-08-03 | 1,080 | 1,090 | 1,070 | 1,090 | 305,000 | 5,450 |
| 1993-08-02 | 1,060 | 1,090 | 1,060 | 1,090 | 139,000 | 5,450 |
| 1993-07-30 | 1,070 | 1,080 | 1,050 | 1,070 | 219,000 | 5,350 |
| 1993-07-29 | 1,060 | 1,070 | 1,040 | 1,070 | 395,000 | 5,350 |
| 1993-07-28 | 1,050 | 1,070 | 1,050 | 1,060 | 253,000 | 5,300 |
| 1993-07-27 | 1,040 | 1,050 | 1,030 | 1,050 | 84,000 | 5,250 |
| 1993-07-26 | 1,040 | 1,040 | 1,030 | 1,040 | 153,000 | 5,200 |
| 1993-07-23 | 1,050 | 1,050 | 1,040 | 1,050 | 69,000 | 5,250 |
| 1993-07-22 | 1,040 | 1,060 | 1,040 | 1,050 | 92,000 | 5,250 |
| 1993-07-21 | 1,050 | 1,060 | 1,050 | 1,050 | 98,000 | 5,250 |
| 1993-07-20 | 1,080 | 1,080 | 1,050 | 1,060 | 110,000 | 5,300 |
| 1993-07-19 | 1,080 | 1,090 | 1,070 | 1,080 | 167,000 | 5,400 |
| 1993-07-16 | 1,060 | 1,080 | 1,060 | 1,080 | 159,000 | 5,400 |
| 1993-07-15 | 1,080 | 1,080 | 1,060 | 1,060 | 132,000 | 5,300 |
| 1993-07-14 | 1,060 | 1,090 | 1,050 | 1,090 | 289,000 | 5,450 |
| 1993-07-13 | 1,040 | 1,070 | 1,040 | 1,060 | 126,000 | 5,300 |
| 1993-07-12 | 1,060 | 1,060 | 1,050 | 1,050 | 70,000 | 5,250 |
| 1993-07-09 | 1,040 | 1,070 | 1,040 | 1,070 | 238,000 | 5,350 |
| 1993-07-08 | 1,040 | 1,050 | 1,030 | 1,040 | 58,000 | 5,200 |
| 1993-07-07 | 1,030 | 1,050 | 1,030 | 1,050 | 142,000 | 5,250 |
| 1993-07-06 | 1,030 | 1,040 | 1,020 | 1,030 | 128,000 | 5,150 |
| 1993-07-05 | 1,030 | 1,050 | 1,030 | 1,050 | 177,000 | 5,250 |
| 1993-07-02 | 1,040 | 1,040 | 1,030 | 1,030 | 106,000 | 5,150 |
| 1993-07-01 | 1,050 | 1,050 | 1,030 | 1,040 | 76,000 | 5,200 |
| 1993-06-30 | 1,030 | 1,040 | 1,030 | 1,030 | 92,000 | 5,150 |
| 1993-06-29 | 1,050 | 1,050 | 1,030 | 1,030 | 99,000 | 5,150 |
| 1993-06-28 | 1,030 | 1,060 | 1,030 | 1,050 | 100,000 | 5,250 |
| 1993-06-25 | 1,050 | 1,050 | 1,030 | 1,030 | 156,000 | 5,150 |
| 1993-06-24 | 1,040 | 1,050 | 1,030 | 1,040 | 188,000 | 5,200 |
| 1993-06-23 | 1,030 | 1,040 | 1,020 | 1,030 | 215,000 | 5,150 |
| 1993-06-22 | 1,020 | 1,040 | 1,010 | 1,030 | 281,000 | 5,150 |
| 1993-06-21 | 1,030 | 1,040 | 1,000 | 1,010 | 758,000 | 5,050 |
| 1993-06-18 | 1,060 | 1,060 | 1,050 | 1,050 | 147,000 | 5,250 |
| 1993-06-17 | 1,050 | 1,060 | 1,040 | 1,060 | 396,000 | 5,300 |
| 1993-06-16 | 1,070 | 1,080 | 1,060 | 1,060 | 350,000 | 5,300 |
| 1993-06-15 | 1,100 | 1,110 | 1,080 | 1,080 | 293,000 | 5,400 |
| 1993-06-14 | 1,120 | 1,120 | 1,110 | 1,120 | 88,000 | 5,600 |
| 1993-06-11 | 1,120 | 1,130 | 1,120 | 1,120 | 166,000 | 5,600 |
| 1993-06-10 | 1,140 | 1,150 | 1,120 | 1,130 | 110,000 | 5,650 |
| 1993-06-08 | 1,160 | 1,170 | 1,140 | 1,140 | 208,000 | 5,700 |
| 1993-06-07 | 1,170 | 1,170 | 1,150 | 1,160 | 409,000 | 5,800 |
| 1993-06-04 | 1,160 | 1,170 | 1,150 | 1,170 | 516,000 | 5,850 |
| 1993-06-03 | 1,170 | 1,170 | 1,150 | 1,160 | 379,000 | 5,800 |
| 1993-06-02 | 1,170 | 1,190 | 1,160 | 1,160 | 2,387,000 | 5,800 |
| 1993-06-01 | 1,150 | 1,170 | 1,140 | 1,160 | 899,000 | 5,800 |
| 1993-05-31 | 1,140 | 1,150 | 1,120 | 1,150 | 256,000 | 5,750 |
| 1993-05-28 | 1,160 | 1,170 | 1,130 | 1,150 | 528,000 | 5,750 |
| 1993-05-27 | 1,130 | 1,180 | 1,120 | 1,180 | 991,000 | 5,900 |
| 1993-05-26 | 1,120 | 1,140 | 1,120 | 1,130 | 266,000 | 5,650 |
| 1993-05-25 | 1,120 | 1,130 | 1,120 | 1,120 | 241,000 | 5,600 |
| 1993-05-24 | 1,110 | 1,130 | 1,110 | 1,130 | 217,000 | 5,650 |
| 1993-05-21 | 1,110 | 1,120 | 1,110 | 1,110 | 110,000 | 5,550 |
| 1993-05-20 | 1,120 | 1,130 | 1,110 | 1,110 | 227,000 | 5,550 |
| 1993-05-19 | 1,110 | 1,130 | 1,110 | 1,120 | 231,000 | 5,600 |
| 1993-05-18 | 1,130 | 1,130 | 1,110 | 1,110 | 195,000 | 5,550 |
| 1993-05-17 | 1,150 | 1,150 | 1,130 | 1,140 | 373,000 | 5,700 |
| 1993-05-14 | 1,130 | 1,140 | 1,120 | 1,130 | 491,000 | 5,650 |
| 1993-05-13 | 1,110 | 1,140 | 1,110 | 1,110 | 381,000 | 5,550 |
| 1993-05-12 | 1,140 | 1,150 | 1,110 | 1,120 | 472,000 | 5,600 |
| 1993-05-11 | 1,160 | 1,170 | 1,140 | 1,140 | 693,000 | 5,700 |
| 1993-05-10 | 1,130 | 1,160 | 1,130 | 1,160 | 1,107,000 | 5,800 |
| 1993-05-07 | 1,100 | 1,130 | 1,100 | 1,130 | 465,000 | 5,650 |
| 1993-05-06 | 1,110 | 1,130 | 1,100 | 1,100 | 497,000 | 5,500 |
| 1993-04-30 | 1,100 | 1,130 | 1,080 | 1,130 | 913,000 | 5,650 |
| 1993-04-28 | 1,120 | 1,140 | 1,100 | 1,110 | 629,000 | 5,550 |
| 1993-04-27 | 1,080 | 1,120 | 1,080 | 1,120 | 546,000 | 5,600 |
| 1993-04-26 | 1,080 | 1,080 | 1,060 | 1,080 | 239,000 | 5,400 |
| 1993-04-23 | 1,080 | 1,090 | 1,070 | 1,080 | 439,000 | 5,400 |
| 1993-04-22 | 1,100 | 1,110 | 1,090 | 1,100 | 314,000 | 5,500 |
| 1993-04-21 | 1,110 | 1,120 | 1,080 | 1,100 | 572,000 | 5,500 |
| 1993-04-20 | 1,120 | 1,140 | 1,110 | 1,130 | 449,000 | 5,650 |
| 1993-04-19 | 1,120 | 1,120 | 1,100 | 1,120 | 292,000 | 5,600 |
| 1993-04-16 | 1,140 | 1,150 | 1,110 | 1,130 | 806,000 | 5,650 |
| 1993-04-15 | 1,130 | 1,140 | 1,110 | 1,120 | 676,000 | 5,600 |
| 1993-04-14 | 1,180 | 1,180 | 1,150 | 1,150 | 590,000 | 5,750 |
| 1993-04-13 | 1,160 | 1,180 | 1,150 | 1,180 | 1,077,000 | 5,900 |
| 1993-04-12 | 1,170 | 1,170 | 1,150 | 1,150 | 544,000 | 5,750 |
| 1993-04-09 | 1,190 | 1,190 | 1,160 | 1,160 | 675,000 | 5,800 |
| 1993-04-08 | 1,210 | 1,220 | 1,170 | 1,180 | 1,543,000 | 5,900 |
| 1993-04-07 | 1,170 | 1,200 | 1,150 | 1,190 | 2,303,000 | 5,950 |
| 1993-04-06 | 1,150 | 1,190 | 1,140 | 1,150 | 1,314,000 | 5,750 |
| 1993-04-05 | 1,210 | 1,220 | 1,160 | 1,170 | 2,357,000 | 5,850 |
| 1993-04-02 | 1,200 | 1,260 | 1,190 | 1,200 | 8,355,000 | 6,000 |
| 1993-04-01 | 1,060 | 1,080 | 1,050 | 1,080 | 865,000 | 5,400 |
| 1993-03-31 | 1,080 | 1,080 | 1,050 | 1,050 | 815,000 | 5,250 |
| 1993-03-30 | 1,080 | 1,080 | 1,060 | 1,070 | 707,000 | 5,350 |
| 1993-03-29 | 1,050 | 1,100 | 1,040 | 1,080 | 1,742,000 | 5,400 |
| 1993-03-26 | 1,030 | 1,050 | 1,020 | 1,040 | 693,000 | 5,200 |
| 1993-03-25 | 1,010 | 1,040 | 1,010 | 1,020 | 459,000 | 5,100 |
| 1993-03-24 | 1,020 | 1,020 | 1,010 | 1,010 | 321,000 | 5,050 |
| 1993-03-23 | 1,030 | 1,040 | 1,020 | 1,020 | 393,000 | 5,100 |
| 1993-03-22 | 1,050 | 1,050 | 1,030 | 1,030 | 248,000 | 5,150 |
| 1993-03-19 | 1,040 | 1,050 | 1,030 | 1,050 | 793,000 | 5,250 |
| 1993-03-18 | 1,030 | 1,040 | 1,020 | 1,030 | 581,000 | 5,150 |
| 1993-03-17 | 1,020 | 1,030 | 1,010 | 1,020 | 375,000 | 5,100 |
| 1993-03-16 | 1,040 | 1,040 | 1,020 | 1,020 | 521,000 | 5,100 |
| 1993-03-15 | 1,020 | 1,040 | 1,010 | 1,040 | 530,000 | 5,200 |
| 1993-03-12 | 1,010 | 1,020 | 1,000 | 1,020 | 660,000 | 5,100 |
| 1993-03-11 | 1,020 | 1,020 | 1,010 | 1,010 | 694,000 | 5,050 |
| 1993-03-10 | 1,040 | 1,040 | 1,010 | 1,020 | 789,000 | 5,100 |
| 1993-03-09 | 1,050 | 1,060 | 1,040 | 1,040 | 1,820,000 | 5,200 |
| 1993-03-08 | 1,020 | 1,050 | 1,010 | 1,030 | 1,116,000 | 5,150 |
| 1993-03-05 | 991 | 1,030 | 991 | 1,030 | 894,000 | 5,150 |
| 1993-03-04 | 988 | 997 | 987 | 995 | 642,000 | 4,975 |
| 1993-03-03 | 988 | 1,000 | 986 | 997 | 891,000 | 4,985 |
| 1993-03-02 | 980 | 990 | 978 | 984 | 1,047,000 | 4,920 |
| 1993-03-01 | 990 | 995 | 976 | 980 | 1,814,000 | 4,900 |
| 1993-02-26 | 976 | 1,000 | 972 | 1,000 | 1,869,000 | 5,000 |
| 1993-02-25 | 981 | 988 | 972 | 976 | 1,258,000 | 4,880 |
| 1993-02-24 | 1,000 | 1,000 | 981 | 981 | 1,180,000 | 4,905 |
| 1993-02-23 | 1,000 | 1,010 | 993 | 1,000 | 905,000 | 5,000 |
| 1993-02-22 | 1,030 | 1,030 | 1,010 | 1,010 | 301,000 | 5,050 |
| 1993-02-19 | 1,040 | 1,050 | 1,030 | 1,040 | 930,000 | 5,200 |
| 1993-02-18 | 1,030 | 1,040 | 1,030 | 1,040 | 448,000 | 5,200 |
| 1993-02-17 | 1,020 | 1,030 | 1,020 | 1,030 | 452,000 | 5,150 |
| 1993-02-16 | 1,030 | 1,050 | 1,030 | 1,030 | 313,000 | 5,150 |
| 1993-02-15 | 1,060 | 1,060 | 1,040 | 1,050 | 496,000 | 5,250 |
| 1993-02-12 | 1,060 | 1,070 | 1,050 | 1,070 | 1,713,000 | 5,350 |
| 1993-02-10 | 1,020 | 1,060 | 1,020 | 1,060 | 1,504,000 | 5,300 |
| 1993-02-09 | 1,030 | 1,030 | 1,020 | 1,020 | 801,000 | 5,100 |
| 1993-02-08 | 1,040 | 1,050 | 1,030 | 1,030 | 289,000 | 5,150 |
| 1993-02-05 | 1,030 | 1,050 | 1,030 | 1,040 | 744,000 | 5,200 |
| 1993-02-04 | 1,050 | 1,050 | 1,030 | 1,030 | 1,167,000 | 5,150 |
| 1993-02-03 | 1,050 | 1,060 | 1,050 | 1,050 | 1,155,000 | 5,250 |
| 1993-02-02 | 1,030 | 1,050 | 1,030 | 1,040 | 767,000 | 5,200 |
| 1993-02-01 | 1,020 | 1,030 | 1,010 | 1,030 | 280,000 | 5,150 |
| 1993-01-29 | 1,030 | 1,030 | 1,010 | 1,030 | 999,000 | 5,150 |
| 1993-01-28 | 997 | 1,020 | 986 | 1,020 | 867,000 | 5,100 |
| 1993-01-27 | 980 | 998 | 976 | 995 | 424,000 | 4,975 |
| 1993-01-26 | 967 | 994 | 960 | 980 | 1,059,000 | 4,900 |
| 1993-01-25 | 984 | 984 | 969 | 970 | 690,000 | 4,850 |
| 1993-01-22 | 985 | 989 | 982 | 983 | 258,000 | 4,915 |
| 1993-01-21 | 981 | 996 | 980 | 990 | 335,000 | 4,950 |
| 1993-01-20 | 1,030 | 1,030 | 982 | 982 | 499,000 | 4,910 |
| 1993-01-19 | 970 | 1,010 | 970 | 1,010 | 534,000 | 5,050 |
| 1993-01-18 | 982 | 984 | 965 | 978 | 934,000 | 4,890 |
| 1993-01-14 | 993 | 997 | 981 | 985 | 746,000 | 4,925 |
| 1993-01-13 | 1,010 | 1,010 | 996 | 999 | 756,000 | 4,995 |
| 1993-01-12 | 1,010 | 1,030 | 1,010 | 1,010 | 252,000 | 5,050 |
| 1993-01-11 | 1,020 | 1,030 | 1,010 | 1,020 | 259,000 | 5,100 |
| 1993-01-08 | 1,010 | 1,030 | 1,010 | 1,030 | 358,000 | 5,150 |
| 1993-01-07 | 1,010 | 1,030 | 1,000 | 1,010 | 327,000 | 5,050 |
| 1993-01-06 | 997 | 1,010 | 997 | 999 | 492,000 | 4,995 |
| 1993-01-05 | 1,020 | 1,020 | 990 | 1,000 | 855,000 | 5,000 |
| 1993-01-04 | 1,020 | 1,050 | 1,020 | 1,020 | 128,000 | 5,100 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1992-03-26]1株→1.05株