5122 オカモト(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 336 | 341 | 335 | 340 | 63,000 | 1,619.05 |
| 1984-12-27 | 345 | 345 | 336 | 336 | 88,000 | 1,600 |
| 1984-12-26 | 344 | 345 | 336 | 345 | 47,000 | 1,642.86 |
| 1984-12-25 | 338 | 339 | 336 | 339 | 70,000 | 1,614.29 |
| 1984-12-24 | 340 | 340 | 337 | 337 | 51,000 | 1,604.76 |
| 1984-12-22 | 337 | 345 | 337 | 345 | 45,000 | 1,642.86 |
| 1984-12-21 | 342 | 343 | 336 | 337 | 80,000 | 1,604.76 |
| 1984-12-20 | 342 | 343 | 338 | 343 | 54,000 | 1,633.33 |
| 1984-12-19 | 343 | 345 | 340 | 341 | 74,000 | 1,623.81 |
| 1984-12-18 | 345 | 346 | 344 | 344 | 21,000 | 1,638.10 |
| 1984-12-17 | 355 | 355 | 345 | 345 | 63,000 | 1,642.86 |
| 1984-12-15 | 349 | 350 | 346 | 350 | 51,000 | 1,666.67 |
| 1984-12-14 | 349 | 349 | 345 | 346 | 23,000 | 1,647.62 |
| 1984-12-13 | 355 | 355 | 341 | 349 | 49,000 | 1,661.90 |
| 1984-12-12 | 349 | 354 | 348 | 353 | 51,000 | 1,680.95 |
| 1984-12-11 | 356 | 359 | 342 | 348 | 127,000 | 1,657.14 |
| 1984-12-10 | 357 | 366 | 355 | 356 | 99,000 | 1,695.24 |
| 1984-12-07 | 363 | 378 | 356 | 357 | 471,000 | 1,700 |
| 1984-12-06 | 350 | 363 | 350 | 362 | 250,000 | 1,723.81 |
| 1984-12-05 | 357 | 357 | 350 | 350 | 121,000 | 1,666.67 |
| 1984-12-04 | 352 | 352 | 347 | 352 | 152,000 | 1,676.19 |
| 1984-12-03 | 345 | 350 | 342 | 347 | 188,000 | 1,652.38 |
| 1984-12-01 | 340 | 340 | 336 | 340 | 34,000 | 1,619.05 |
| 1984-11-30 | 336 | 337 | 335 | 335 | 97,000 | 1,595.24 |
| 1984-11-29 | 336 | 339 | 336 | 337 | 65,000 | 1,604.76 |
| 1984-11-28 | 337 | 344 | 336 | 340 | 65,000 | 1,619.05 |
| 1984-11-27 | 340 | 340 | 335 | 336 | 32,000 | 1,600 |
| 1984-11-26 | 339 | 340 | 335 | 335 | 48,000 | 1,595.24 |
| 1984-11-24 | 340 | 340 | 336 | 336 | 8,000 | 1,600 |
| 1984-11-22 | 341 | 344 | 337 | 340 | 46,000 | 1,619.05 |
| 1984-11-21 | 343 | 345 | 341 | 341 | 51,000 | 1,623.81 |
| 1984-11-20 | 345 | 345 | 342 | 342 | 82,000 | 1,628.57 |
| 1984-11-19 | 337 | 345 | 337 | 345 | 20,000 | 1,642.86 |
| 1984-11-17 | 340 | 340 | 335 | 340 | 63,000 | 1,619.05 |
| 1984-11-16 | 340 | 340 | 336 | 340 | 73,000 | 1,619.05 |
| 1984-11-15 | 342 | 342 | 341 | 342 | 65,000 | 1,628.57 |
| 1984-11-14 | 341 | 343 | 341 | 341 | 54,000 | 1,623.81 |
| 1984-11-13 | 348 | 348 | 341 | 345 | 90,000 | 1,642.86 |
| 1984-11-12 | 340 | 346 | 337 | 346 | 125,000 | 1,647.62 |
| 1984-11-09 | 333 | 338 | 330 | 335 | 78,000 | 1,595.24 |
| 1984-11-08 | 336 | 336 | 331 | 331 | 30,000 | 1,576.19 |
| 1984-11-07 | 339 | 340 | 335 | 337 | 29,000 | 1,604.76 |
| 1984-11-06 | 342 | 342 | 333 | 338 | 279,000 | 1,609.52 |
| 1984-11-05 | 337 | 338 | 335 | 338 | 62,000 | 1,609.52 |
| 1984-11-02 | 337 | 337 | 335 | 336 | 54,000 | 1,600 |
| 1984-11-01 | 340 | 343 | 335 | 340 | 67,000 | 1,619.05 |
| 1984-10-31 | 329 | 340 | 329 | 335 | 64,000 | 1,595.24 |
| 1984-10-30 | 328 | 328 | 327 | 327 | 92,000 | 1,557.14 |
| 1984-10-29 | 328 | 328 | 327 | 328 | 102,000 | 1,561.90 |
| 1984-10-27 | 328 | 328 | 328 | 328 | 28,000 | 1,561.90 |
| 1984-10-26 | 330 | 331 | 328 | 328 | 89,000 | 1,561.90 |
| 1984-10-25 | 334 | 335 | 331 | 331 | 44,000 | 1,576.19 |
| 1984-10-24 | 333 | 340 | 331 | 335 | 41,000 | 1,595.24 |
| 1984-10-23 | 333 | 334 | 329 | 334 | 41,000 | 1,590.48 |
| 1984-10-22 | 330 | 330 | 328 | 328 | 87,000 | 1,561.90 |
| 1984-10-20 | 330 | 330 | 328 | 328 | 85,000 | 1,561.90 |
| 1984-10-19 | 333 | 333 | 329 | 329 | 70,000 | 1,566.67 |
| 1984-10-18 | 330 | 330 | 328 | 330 | 157,000 | 1,571.43 |
| 1984-10-17 | 333 | 338 | 333 | 337 | 74,000 | 1,604.76 |
| 1984-10-16 | 341 | 341 | 328 | 328 | 127,000 | 1,561.90 |
| 1984-10-15 | 339 | 345 | 336 | 336 | 72,000 | 1,600 |
| 1984-10-12 | 340 | 341 | 335 | 336 | 125,000 | 1,600 |
| 1984-10-11 | 337 | 340 | 335 | 335 | 108,000 | 1,595.24 |
| 1984-10-09 | 330 | 336 | 330 | 335 | 34,000 | 1,595.24 |
| 1984-10-08 | 340 | 344 | 335 | 335 | 31,000 | 1,595.24 |
| 1984-10-06 | 330 | 340 | 330 | 340 | 37,000 | 1,619.05 |
| 1984-10-05 | 330 | 330 | 325 | 330 | 85,000 | 1,571.43 |
| 1984-10-04 | 336 | 336 | 330 | 330 | 87,000 | 1,571.43 |
| 1984-10-03 | 340 | 340 | 336 | 336 | 44,000 | 1,600 |
| 1984-10-02 | 345 | 345 | 335 | 340 | 44,000 | 1,619.05 |
| 1984-10-01 | 342 | 350 | 342 | 345 | 50,000 | 1,642.86 |
| 1984-09-29 | 340 | 344 | 340 | 341 | 28,000 | 1,623.81 |
| 1984-09-28 | 335 | 341 | 335 | 340 | 70,000 | 1,619.05 |
| 1984-09-27 | 335 | 337 | 335 | 337 | 28,000 | 1,604.76 |
| 1984-09-26 | 335 | 337 | 335 | 337 | 35,000 | 1,604.76 |
| 1984-09-25 | 337 | 338 | 333 | 333 | 90,000 | 1,585.71 |
| 1984-09-22 | 336 | 336 | 333 | 335 | 109,000 | 1,595.24 |
| 1984-09-21 | 344 | 350 | 336 | 336 | 155,000 | 1,600 |
| 1984-09-20 | 348 | 348 | 343 | 343 | 78,000 | 1,633.33 |
| 1984-09-19 | 349 | 350 | 348 | 348 | 38,000 | 1,657.14 |
| 1984-09-18 | 351 | 352 | 350 | 350 | 72,000 | 1,666.67 |
| 1984-09-17 | 352 | 354 | 350 | 351 | 90,000 | 1,671.43 |
| 1984-09-14 | 355 | 355 | 349 | 350 | 205,000 | 1,666.67 |
| 1984-09-13 | 359 | 362 | 358 | 358 | 174,000 | 1,704.76 |
| 1984-09-12 | 363 | 365 | 358 | 358 | 300,000 | 1,704.76 |
| 1984-09-11 | 368 | 369 | 365 | 365 | 217,000 | 1,738.10 |
| 1984-09-10 | 371 | 374 | 365 | 365 | 187,000 | 1,738.10 |
| 1984-09-07 | 377 | 384 | 369 | 369 | 383,000 | 1,757.14 |
| 1984-09-06 | 380 | 393 | 373 | 373 | 1,202,000 | 1,776.19 |
| 1984-09-05 | 364 | 380 | 364 | 380 | 527,000 | 1,809.52 |
| 1984-09-04 | 380 | 382 | 362 | 362 | 499,000 | 1,723.81 |
| 1984-09-03 | 376 | 384 | 371 | 380 | 638,000 | 1,809.52 |
| 1984-09-01 | 383 | 385 | 376 | 376 | 483,000 | 1,790.48 |
| 1984-08-31 | 386 | 403 | 375 | 383 | 4,162,000 | 1,823.81 |
| 1984-08-30 | 356 | 390 | 353 | 390 | 2,639,000 | 1,857.14 |
| 1984-08-29 | 348 | 356 | 348 | 356 | 264,000 | 1,695.24 |
| 1984-08-28 | 354 | 354 | 342 | 342 | 115,000 | 1,628.57 |
| 1984-08-27 | 356 | 359 | 350 | 351 | 183,000 | 1,671.43 |
| 1984-08-25 | 359 | 360 | 354 | 357 | 258,000 | 1,700 |
| 1984-08-24 | 354 | 359 | 350 | 358 | 503,000 | 1,704.76 |
| 1984-08-23 | 350 | 350 | 346 | 350 | 153,000 | 1,666.67 |
| 1984-08-22 | 355 | 357 | 340 | 340 | 290,000 | 1,619.05 |
| 1984-08-21 | 360 | 361 | 350 | 354 | 693,000 | 1,685.71 |
| 1984-08-20 | 350 | 360 | 348 | 359 | 971,000 | 1,709.52 |
| 1984-08-18 | 349 | 351 | 347 | 348 | 605,000 | 1,657.14 |
| 1984-08-17 | 345 | 350 | 343 | 347 | 479,000 | 1,652.38 |
| 1984-08-16 | 333 | 342 | 333 | 342 | 212,000 | 1,628.57 |
| 1984-08-15 | 335 | 335 | 330 | 333 | 30,000 | 1,585.71 |
| 1984-08-14 | 338 | 338 | 329 | 329 | 85,000 | 1,566.67 |
| 1984-08-13 | 333 | 337 | 331 | 337 | 115,000 | 1,604.76 |
| 1984-08-10 | 333 | 333 | 325 | 333 | 68,000 | 1,585.71 |
| 1984-08-09 | 334 | 335 | 330 | 333 | 135,000 | 1,585.71 |
| 1984-08-08 | 320 | 330 | 320 | 329 | 88,000 | 1,566.67 |
| 1984-08-07 | 321 | 321 | 319 | 319 | 12,000 | 1,519.05 |
| 1984-08-06 | 320 | 320 | 319 | 319 | 25,000 | 1,519.05 |
| 1984-08-04 | 319 | 320 | 319 | 319 | 19,000 | 1,519.05 |
| 1984-08-03 | 322 | 322 | 319 | 319 | 73,000 | 1,519.05 |
| 1984-08-02 | 320 | 320 | 317 | 320 | 28,000 | 1,523.81 |
| 1984-08-01 | 320 | 320 | 318 | 320 | 55,000 | 1,523.81 |
| 1984-07-31 | 322 | 325 | 320 | 320 | 33,000 | 1,523.81 |
| 1984-07-30 | 325 | 325 | 321 | 322 | 19,000 | 1,533.33 |
| 1984-07-28 | 325 | 325 | 323 | 325 | 79,000 | 1,547.62 |
| 1984-07-27 | 316 | 325 | 315 | 318 | 92,000 | 1,514.29 |
| 1984-07-26 | 315 | 325 | 315 | 320 | 117,000 | 1,523.81 |
| 1984-07-25 | 312 | 313 | 310 | 310 | 193,000 | 1,476.19 |
| 1984-07-24 | 315 | 315 | 311 | 312 | 49,000 | 1,485.71 |
| 1984-07-23 | 315 | 320 | 315 | 315 | 112,000 | 1,500 |
| 1984-07-21 | 315 | 316 | 315 | 316 | 16,000 | 1,504.76 |
| 1984-07-20 | 320 | 323 | 319 | 320 | 77,000 | 1,523.81 |
| 1984-07-19 | 320 | 320 | 315 | 315 | 59,000 | 1,500 |
| 1984-07-18 | 323 | 324 | 320 | 320 | 63,000 | 1,523.81 |
| 1984-07-17 | 323 | 325 | 323 | 323 | 82,000 | 1,538.10 |
| 1984-07-16 | 326 | 328 | 323 | 324 | 23,000 | 1,542.86 |
| 1984-07-13 | 326 | 326 | 320 | 321 | 222,000 | 1,528.57 |
| 1984-07-12 | 328 | 328 | 321 | 321 | 60,000 | 1,528.57 |
| 1984-07-11 | 327 | 330 | 327 | 328 | 28,000 | 1,561.90 |
| 1984-07-10 | 325 | 326 | 325 | 326 | 90,000 | 1,552.38 |
| 1984-07-09 | 325 | 330 | 325 | 325 | 99,000 | 1,547.62 |
| 1984-07-07 | 328 | 333 | 325 | 330 | 46,000 | 1,571.43 |
| 1984-07-06 | 335 | 335 | 325 | 327 | 123,000 | 1,557.14 |
| 1984-07-05 | 335 | 338 | 330 | 337 | 119,000 | 1,604.76 |
| 1984-07-04 | 325 | 340 | 324 | 340 | 391,000 | 1,619.05 |
| 1984-07-03 | 326 | 326 | 321 | 321 | 36,000 | 1,528.57 |
| 1984-07-02 | 320 | 324 | 318 | 323 | 77,000 | 1,538.10 |
| 1984-06-30 | 313 | 318 | 312 | 315 | 26,000 | 1,500 |
| 1984-06-29 | 315 | 317 | 312 | 312 | 46,000 | 1,485.71 |
| 1984-06-28 | 312 | 315 | 312 | 313 | 69,000 | 1,490.48 |
| 1984-06-27 | 312 | 319 | 312 | 312 | 35,000 | 1,485.71 |
| 1984-06-26 | 315 | 315 | 313 | 313 | 34,000 | 1,490.48 |
| 1984-06-25 | 315 | 315 | 315 | 315 | 27,000 | 1,500 |
| 1984-06-23 | 315 | 317 | 315 | 315 | 27,000 | 1,500 |
| 1984-06-22 | 318 | 319 | 315 | 315 | 198,000 | 1,500 |
| 1984-06-21 | 318 | 320 | 318 | 320 | 77,000 | 1,523.81 |
| 1984-06-20 | 319 | 321 | 318 | 318 | 42,000 | 1,514.29 |
| 1984-06-19 | 318 | 319 | 313 | 318 | 31,000 | 1,514.29 |
| 1984-06-18 | 315 | 319 | 313 | 313 | 15,000 | 1,490.48 |
| 1984-06-16 | 310 | 315 | 310 | 315 | 51,000 | 1,500 |
| 1984-06-15 | 315 | 315 | 311 | 311 | 32,000 | 1,480.95 |
| 1984-06-14 | 312 | 312 | 311 | 312 | 34,000 | 1,485.71 |
| 1984-06-13 | 313 | 313 | 311 | 311 | 32,000 | 1,480.95 |
| 1984-06-12 | 313 | 315 | 310 | 310 | 47,000 | 1,476.19 |
| 1984-06-11 | 313 | 315 | 311 | 311 | 20,000 | 1,480.95 |
| 1984-06-08 | 312 | 317 | 311 | 311 | 25,000 | 1,480.95 |
| 1984-06-07 | 312 | 312 | 312 | 312 | 30,000 | 1,485.71 |
| 1984-06-06 | 310 | 312 | 310 | 312 | 23,000 | 1,485.71 |
| 1984-06-05 | 313 | 313 | 311 | 312 | 27,000 | 1,485.71 |
| 1984-06-04 | 316 | 318 | 311 | 311 | 22,000 | 1,480.95 |
| 1984-06-02 | 320 | 320 | 315 | 315 | 46,000 | 1,500 |
| 1984-06-01 | 310 | 310 | 310 | 310 | 22,000 | 1,476.19 |
| 1984-05-31 | 306 | 307 | 306 | 307 | 31,000 | 1,461.90 |
| 1984-05-30 | 306 | 307 | 306 | 306 | 11,000 | 1,457.14 |
| 1984-05-29 | 310 | 315 | 306 | 306 | 31,000 | 1,457.14 |
| 1984-05-28 | 309 | 310 | 308 | 310 | 8,000 | 1,476.19 |
| 1984-05-26 | 305 | 309 | 305 | 306 | 7,000 | 1,457.14 |
| 1984-05-25 | 305 | 310 | 304 | 310 | 21,000 | 1,476.19 |
| 1984-05-24 | 302 | 305 | 300 | 305 | 66,000 | 1,452.38 |
| 1984-05-23 | 309 | 309 | 300 | 300 | 169,000 | 1,428.57 |
| 1984-05-22 | 310 | 310 | 309 | 309 | 25,000 | 1,471.43 |
| 1984-05-21 | 310 | 311 | 308 | 310 | 44,000 | 1,476.19 |
| 1984-05-19 | 310 | 311 | 305 | 310 | 63,000 | 1,476.19 |
| 1984-05-18 | 318 | 318 | 310 | 311 | 81,000 | 1,480.95 |
| 1984-05-17 | 324 | 324 | 320 | 320 | 36,000 | 1,523.81 |
| 1984-05-16 | 320 | 324 | 320 | 324 | 19,000 | 1,542.86 |
| 1984-05-15 | 320 | 323 | 320 | 320 | 31,000 | 1,523.81 |
| 1984-05-14 | 325 | 325 | 322 | 322 | 7,000 | 1,533.33 |
| 1984-05-11 | 325 | 325 | 320 | 325 | 51,000 | 1,547.62 |
| 1984-05-10 | 327 | 328 | 325 | 325 | 45,000 | 1,547.62 |
| 1984-05-09 | 329 | 330 | 326 | 328 | 28,000 | 1,561.90 |
| 1984-05-08 | 334 | 334 | 325 | 325 | 59,000 | 1,547.62 |
| 1984-05-07 | 335 | 335 | 331 | 334 | 168,000 | 1,590.48 |
| 1984-05-04 | 327 | 330 | 325 | 330 | 74,000 | 1,571.43 |
| 1984-05-02 | 320 | 330 | 320 | 325 | 77,000 | 1,547.62 |
| 1984-05-01 | 325 | 325 | 318 | 320 | 196,000 | 1,523.81 |
| 1984-04-28 | 324 | 324 | 322 | 323 | 99,000 | 1,538.10 |
| 1984-04-27 | 322 | 325 | 322 | 324 | 88,000 | 1,542.86 |
| 1984-04-26 | 326 | 326 | 323 | 323 | 66,000 | 1,538.10 |
| 1984-04-25 | 326 | 329 | 326 | 326 | 39,000 | 1,552.38 |
| 1984-04-24 | 329 | 329 | 325 | 329 | 97,000 | 1,566.67 |
| 1984-04-23 | 330 | 330 | 329 | 329 | 30,000 | 1,566.67 |
| 1984-04-21 | 330 | 330 | 328 | 328 | 52,000 | 1,561.90 |
| 1984-04-20 | 332 | 338 | 330 | 330 | 85,000 | 1,571.43 |
| 1984-04-19 | 333 | 337 | 332 | 332 | 71,000 | 1,580.95 |
| 1984-04-18 | 332 | 338 | 332 | 336 | 49,000 | 1,600 |
| 1984-04-17 | 335 | 338 | 331 | 331 | 68,000 | 1,576.19 |
| 1984-04-16 | 340 | 340 | 336 | 338 | 39,000 | 1,609.52 |
| 1984-04-13 | 338 | 338 | 335 | 338 | 29,000 | 1,609.52 |
| 1984-04-12 | 340 | 340 | 335 | 338 | 33,000 | 1,609.52 |
| 1984-04-11 | 334 | 336 | 333 | 333 | 145,000 | 1,585.71 |
| 1984-04-10 | 340 | 344 | 330 | 331 | 141,000 | 1,576.19 |
| 1984-04-09 | 337 | 340 | 335 | 340 | 13,000 | 1,619.05 |
| 1984-04-07 | 335 | 340 | 335 | 337 | 28,000 | 1,604.76 |
| 1984-04-06 | 330 | 335 | 330 | 335 | 108,000 | 1,595.24 |
| 1984-04-05 | 329 | 333 | 328 | 330 | 66,000 | 1,571.43 |
| 1984-04-04 | 330 | 333 | 328 | 328 | 115,000 | 1,561.90 |
| 1984-04-03 | 335 | 335 | 331 | 335 | 80,000 | 1,595.24 |
| 1984-04-02 | 338 | 338 | 333 | 333 | 71,000 | 1,585.71 |
| 1984-03-31 | 336 | 336 | 335 | 335 | 36,000 | 1,595.24 |
| 1984-03-30 | 334 | 343 | 334 | 342 | 77,000 | 1,628.57 |
| 1984-03-29 | 336 | 337 | 335 | 335 | 96,000 | 1,595.24 |
| 1984-03-28 | 343 | 343 | 331 | 336 | 65,000 | 1,600 |
| 1984-03-27 | 346 | 348 | 338 | 343 | 100,000 | 1,633.33 |
| 1984-03-26 | 340 | 353 | 340 | 345 | 324,000 | 1,642.86 |
| 1984-03-24 | 330 | 332 | 327 | 332 | 68,000 | 1,580.95 |
| 1984-03-23 | 330 | 331 | 327 | 327 | 77,000 | 1,557.14 |
| 1984-03-22 | 326 | 327 | 325 | 327 | 149,000 | 1,557.14 |
| 1984-03-21 | 335 | 335 | 330 | 330 | 79,000 | 1,571.43 |
| 1984-03-19 | 335 | 340 | 335 | 339 | 52,000 | 1,614.29 |
| 1984-03-17 | 330 | 335 | 330 | 335 | 41,000 | 1,595.24 |
| 1984-03-16 | 335 | 335 | 328 | 328 | 161,000 | 1,561.90 |
| 1984-03-15 | 335 | 335 | 334 | 335 | 85,000 | 1,595.24 |
| 1984-03-14 | 332 | 335 | 332 | 334 | 59,000 | 1,590.48 |
| 1984-03-13 | 329 | 332 | 327 | 330 | 81,000 | 1,571.43 |
| 1984-03-12 | 327 | 328 | 326 | 328 | 49,000 | 1,561.90 |
| 1984-03-09 | 328 | 328 | 326 | 327 | 22,000 | 1,557.14 |
| 1984-03-08 | 328 | 328 | 326 | 328 | 44,000 | 1,561.90 |
| 1984-03-07 | 331 | 333 | 326 | 326 | 35,000 | 1,552.38 |
| 1984-03-06 | 330 | 334 | 330 | 331 | 20,000 | 1,576.19 |
| 1984-03-05 | 330 | 334 | 328 | 328 | 61,000 | 1,561.90 |
| 1984-03-03 | 326 | 330 | 326 | 330 | 5,000 | 1,571.43 |
| 1984-03-02 | 323 | 327 | 323 | 327 | 30,000 | 1,557.14 |
| 1984-03-01 | 326 | 329 | 323 | 323 | 92,000 | 1,538.10 |
| 1984-02-29 | 326 | 330 | 326 | 326 | 39,000 | 1,552.38 |
| 1984-02-28 | 329 | 330 | 328 | 328 | 28,000 | 1,561.90 |
| 1984-02-27 | 335 | 335 | 330 | 330 | 55,000 | 1,571.43 |
| 1984-02-25 | 334 | 334 | 330 | 330 | 32,000 | 1,571.43 |
| 1984-02-24 | 331 | 333 | 329 | 333 | 141,000 | 1,585.71 |
| 1984-02-23 | 329 | 334 | 329 | 329 | 66,000 | 1,566.67 |
| 1984-02-22 | 328 | 335 | 328 | 329 | 67,000 | 1,566.67 |
| 1984-02-21 | 330 | 335 | 328 | 328 | 159,000 | 1,561.90 |
| 1984-02-20 | 331 | 331 | 325 | 326 | 32,000 | 1,552.38 |
| 1984-02-18 | 326 | 330 | 326 | 329 | 17,000 | 1,566.67 |
| 1984-02-17 | 334 | 334 | 326 | 326 | 53,000 | 1,552.38 |
| 1984-02-16 | 330 | 335 | 330 | 330 | 37,000 | 1,571.43 |
| 1984-02-15 | 325 | 330 | 325 | 330 | 36,000 | 1,571.43 |
| 1984-02-14 | 325 | 326 | 325 | 325 | 42,000 | 1,547.62 |
| 1984-02-13 | 329 | 330 | 328 | 329 | 47,000 | 1,566.67 |
| 1984-02-10 | 331 | 332 | 330 | 330 | 83,000 | 1,571.43 |
| 1984-02-09 | 334 | 335 | 330 | 334 | 181,000 | 1,590.48 |
| 1984-02-08 | 337 | 337 | 332 | 333 | 95,000 | 1,585.71 |
| 1984-02-07 | 336 | 340 | 331 | 338 | 77,000 | 1,609.52 |
| 1984-02-06 | 339 | 339 | 331 | 331 | 111,000 | 1,576.19 |
| 1984-02-04 | 343 | 343 | 336 | 336 | 51,000 | 1,600 |
| 1984-02-03 | 337 | 345 | 337 | 339 | 126,000 | 1,614.29 |
| 1984-02-02 | 348 | 348 | 344 | 344 | 97,000 | 1,638.10 |
| 1984-02-01 | 348 | 348 | 346 | 346 | 153,000 | 1,647.62 |
| 1984-01-31 | 348 | 349 | 346 | 347 | 287,000 | 1,652.38 |
| 1984-01-30 | 350 | 353 | 346 | 346 | 167,000 | 1,647.62 |
| 1984-01-28 | 355 | 360 | 350 | 350 | 421,000 | 1,666.67 |
| 1984-01-27 | 354 | 359 | 351 | 354 | 330,000 | 1,685.71 |
| 1984-01-26 | 363 | 369 | 352 | 352 | 1,448,000 | 1,676.19 |
| 1984-01-25 | 350 | 367 | 349 | 358 | 3,660,000 | 1,704.76 |
| 1984-01-24 | 332 | 343 | 332 | 343 | 298,000 | 1,633.33 |
| 1984-01-23 | 333 | 337 | 331 | 333 | 141,000 | 1,585.71 |
| 1984-01-21 | 335 | 335 | 332 | 333 | 100,000 | 1,585.71 |
| 1984-01-20 | 340 | 341 | 335 | 335 | 549,000 | 1,595.24 |
| 1984-01-19 | 330 | 342 | 330 | 340 | 623,000 | 1,619.05 |
| 1984-01-18 | 330 | 330 | 328 | 329 | 97,000 | 1,566.67 |
| 1984-01-17 | 331 | 331 | 327 | 330 | 98,000 | 1,571.43 |
| 1984-01-13 | 327 | 330 | 325 | 325 | 179,000 | 1,547.62 |
| 1984-01-12 | 328 | 330 | 325 | 327 | 127,000 | 1,557.14 |
| 1984-01-11 | 330 | 330 | 325 | 330 | 91,000 | 1,571.43 |
| 1984-01-10 | 330 | 334 | 328 | 329 | 167,000 | 1,566.67 |
| 1984-01-09 | 330 | 330 | 326 | 330 | 77,000 | 1,571.43 |
| 1984-01-07 | 322 | 325 | 321 | 325 | 89,000 | 1,547.62 |
| 1984-01-06 | 322 | 324 | 320 | 322 | 41,000 | 1,533.33 |
| 1984-01-05 | 325 | 325 | 320 | 321 | 83,000 | 1,528.57 |
| 1984-01-04 | 325 | 325 | 318 | 320 | 35,000 | 1,523.81 |
分割・併合履歴 ： [2018-09-26]1株→0.2株 [1992-03-26]1株→1.05株
